96,000 0 (0.00%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/12 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +40,846 37,634 44,059 81,693
외국계합 +4,429 4,178 4,680 8,858
한국증권 0.20% +8,194 9,381 1,187 10,568
에스지 0.10% +4,178 4,178 0 4,178
KB증권 0.10% +4,176 4,176 0 4,176
미래에셋 0.09% +3,491 9,474 5,983 15,457
키움증권 0.07% +2,989 3,404 415 3,819
유안타 0.37% -15,271 115 15,386 15,501
NH투자 0.12% -4,728 5,000 9,728 14,728
삼성증권 0.10% -4,065 0 4,065 4,065
CS증권 0.10% -3,899 0 3,899 3,899
신한투자 0.03% -1,266 1,247 2,513 3,760

※ 누적 거래원 산정 : 12/12 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/12 96,000 0.00% -5,923 96,000 96,000 -502 4,178 4,680
2019/12/11 96,000 +0.10% -2,619 96,000 96,000 +5,693 11,204 5,511
2019/12/10 95,900 +5.62% -25,978 95,900 95,900 +12,108 13,410 1,302
2019/12/09 90,800 0.00% +3,606 90,800 90,800 +2,688 9,491 6,803
2019/12/06 90,800 +0.89% +904 90,800 90,800 -1,171 7,803 8,974
2019/12/05 90,000 -1.42% -187 90,000 90,000 -769 6,854 7,623
2019/12/04 91,300 -1.19% +12,017 91,300 91,300 -13,421 13,808 27,229
2019/12/03 92,400 -1.49% +12,482 92,400 92,400 -10,732 2,550 13,282
2019/12/02 93,800 +1.85% -3,194 93,800 93,800 +6,082 17,556 11,474
2019/11/29 92,100 -1.81% +24,397 92,100 92,100 -25,445 2,488 27,933
2019/11/28 93,800 -0.64% -285 93,800 93,800 +2,092 6,745 4,653
2019/11/27 94,400 -0.84% +6,467 94,400 94,400 -6,304 1,794 8,098
2019/11/26 95,200 +0.85% -8,698 95,200 95,200 +7,077 15,971 8,894
2019/11/25 94,400 +1.83% +5,241 94,400 94,400 -1,835 8,459 10,294
2019/11/22 92,700 +2.43% -2,603 92,700 92,700 +4,204 11,040 6,836
2019/11/21 90,500 -1.95% +5,318 90,500 90,500 -5,177 5,911 11,088
2019/11/20 92,300 -0.22% -6,279 92,300 92,300 +9,506 16,559 7,053
2019/11/19 92,500 -1.39% +5,561 92,500 92,500 -10,642 10,545 21,187
2019/11/18 93,800 +0.86% +8,746 93,800 93,800 -12,821 4,947 17,768
2019/11/15 93,000 +0.43% +6,156 93,000 93,000 -7,432 7,471 14,903
2019/11/14 92,600 +0.65% +14,560 92,600 92,600 -4,285 17,005 21,290
2019/11/13 92,000 -2.02% +30,171 92,000 92,000 -34,267 133 34,400
2019/11/12 93,900 +4.57% +17,537 93,900 93,900 -26,220 817 27,037
2019/11/11 89,800 -1.32% -4,970 89,800 89,800 +3,270 20,133 16,863
2019/11/08 91,000 -0.98% +1,549 91,000 91,000 +2,977 5,027 2,050
2019/11/07 91,900 +0.44% -1,761 91,900 91,900 +41 6,569 6,528
2019/11/06 91,500 -0.65% -2,011 91,500 91,500 +3,946 13,374 9,428
2019/11/05 92,100 +3.25% +16,325 92,100 92,100 -4,441 9,594 14,035
2019/11/04 89,200 +4.94% -4,017 89,200 89,200 -6,221 3,537 9,758
2019/11/01 85,000 +3.16% +9,005 85,000 85,000 -3,687 10,900 14,587
이전 · 1 · 2 다음
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼