90,900 ▼ 1,400 (-1.52%) 11/21 10:09 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +31,393 33,007 29,780 62,787
외국계합 +11,806 16,559 7,053 23,612
CS증권 0.30% +9,305 9,305 0 9,305
골드만 0.20% +6,200 6,200 0 6,200
KB증권 0.08% +2,647 2,743 96 2,839
삼성증권 0.08% +2,390 2,837 447 3,284
모건스 0.03% +1,054 1,054 0 1,054
신한투자 0.19% -5,998 412 6,410 6,822
JP모건 0.13% -4,162 0 4,162 4,162
에스지 0.09% -2,891 0 2,891 2,891
미래에셋 0.08% -2,469 0 2,469 2,469
키움증권 0.06% -2,004 751 2,755 3,506

※ 누적 거래원 산정 : 11/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/20 92,300 -0.22% -6,279 92,300 92,300 +9,506 16,559 7,053
2019/11/19 92,500 -1.39% +5,561 92,500 92,500 -10,642 10,545 21,187
2019/11/18 93,800 +0.86% +8,746 93,800 93,800 -12,821 4,947 17,768
2019/11/15 93,000 +0.43% +6,156 93,000 93,000 -7,432 7,471 14,903
2019/11/14 92,600 +0.65% +14,560 92,600 92,600 -4,285 17,005 21,290
2019/11/13 92,000 -2.02% +30,171 92,000 92,000 -34,267 133 34,400
2019/11/12 93,900 +4.57% +17,537 93,900 93,900 -26,220 817 27,037
2019/11/11 89,800 -1.32% -4,970 89,800 89,800 +3,270 20,133 16,863
2019/11/08 91,000 -0.98% +1,549 91,000 91,000 +2,977 5,027 2,050
2019/11/07 91,900 +0.44% -1,761 91,900 91,900 +41 6,569 6,528
2019/11/06 91,500 -0.65% -2,011 91,500 91,500 +3,946 13,374 9,428
2019/11/05 92,100 +3.25% +16,325 92,100 92,100 -4,441 9,594 14,035
2019/11/04 89,200 +4.94% -4,017 89,200 89,200 -6,221 3,537 9,758
2019/11/01 85,000 +3.16% +9,005 85,000 85,000 -3,687 10,900 14,587
2019/10/31 82,400 +0.98% +7,846 82,400 82,400 -8,485 16,433 24,918
2019/10/30 81,600 -1.45% +17,802 81,600 81,600 -15,956 576 16,532
2019/10/29 82,800 +0.61% -1,613 82,800 82,800 -3,004 6,666 9,670
2019/10/28 82,300 -1.20% +4,923 82,300 82,300 -5,455 4,486 9,941
2019/10/25 83,300 +0.36% -3,653 83,300 83,300 +1,491 6,409 4,918
2019/10/24 83,000 +0.85% +2,965 83,000 83,000 +1,820 9,430 7,610
2019/10/23 82,300 -1.32% -3,350 82,300 82,300 -2,389 8,877 11,266
2019/10/22 83,400 -1.65% +12,466 83,400 83,400 -10,544 7,102 17,646
2019/10/21 84,800 +0.12% +1,998 84,800 84,800 -6,707 4,963 11,670
2019/10/18 84,700 +1.68% +26,974 84,700 84,700 +3,318 29,260 25,942
2019/10/17 83,300 -0.83% -2,118 83,300 83,300 +3,775 9,661 5,886
2019/10/16 84,000 +1.08% +9,203 84,000 84,000 +4,750 13,825 9,075
2019/10/15 83,100 +1.22% -1,033 83,100 83,100 +9,463 19,453 9,990
2019/10/14 82,100 +2.75% -13,899 82,100 82,100 +16,745 16,852 107
2019/10/11 79,900 +2.57% -1,325 79,900 79,900 +2,422 23,158 20,736
2019/10/10 77,900 -1.77% +4,885 77,900 77,900 -12,652 18,412 31,064
이전 · 1 · 2 다음
2097.54

▼27.78
-1.31%

실시간검색

  1. 셀트리온181,500▼
  2. 삼성전자51,200▼
  3. 셀트리온헬스50,100▼
  4. 남선알미늄3,335▲
  5. 오성첨단소재3,135▼
  6. 셀리버리65,000▲
  7. 에이치엘비135,600▼
  8. 국일제지6,740▼
  9. 코미팜12,900▼
  10. 아시아나ID29,000▲