43,100 ▲ 1,200 (+2.86%) 09/16 15:06 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/11 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,802 2,838 2,767 5,605
외국계합 +242 368 117 485
신한투자 0.19% +541 765 224 989
CS증권 0.09% +246 246 0 246
메릴린치 0.04% +107 107 0 107
한국증권 0.03% +95 257 162 419
미래에셋 0.03% +86 903 817 1,720
키움증권 0.12% -340 128 468 596
하나금융 0.09% -263 0 263 263
NH투자 0.06% -173 290 463 753
삼성증권 0.04% -126 72 198 270
JP모건 0.02% -70 0 70 70

※ 누적 거래원 산정 : 09/11 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/11 41,900 +0.84% -180 41,900 41,900 +251 368 117
2019/09/10 41,550 +0.97% -527 41,550 41,550 +234 234 0
2019/09/09 41,150 +0.37% -260 41,150 41,150 +55 215 160
2019/09/06 41,000 -0.97% +477 41,000 41,000 -564 121 685
2019/09/05 41,400 +0.49% -3,236 41,400 41,400 +1,406 1,754 348
2019/09/04 41,200 -0.24% -617 41,200 41,200 +174 516 342
2019/09/03 41,300 -0.36% -366 41,300 41,300 -41 1,119 1,160
2019/09/02 41,450 -0.48% +628 41,450 41,450 +138 888 750
2019/08/30 41,650 +2.33% -790 41,650 41,650 +1,287 1,291 4
2019/08/29 40,700 +0.74% -381 40,700 40,700 +74 338 264
2019/08/28 40,400 0.00% -675 40,400 40,400 -218 1,479 1,697
2019/08/27 40,400 -0.37% -948 40,400 40,400 +298 600 302
2019/08/26 40,550 -2.29% -493 40,550 40,550 +73 1,096 1,023
2019/08/23 41,500 -0.48% -1,649 41,500 41,500 +364 907 543
2019/08/22 41,700 -0.24% -1,134 41,700 41,700 -153 267 420
2019/08/21 41,800 +0.24% -901 41,800 41,800 +130 638 508
2019/08/20 41,700 +0.85% -607 41,700 41,700 +65 158 93
2019/08/19 41,350 +1.85% -4,160 41,350 41,350 +3,399 3,839 440
2019/08/16 40,600 -3.22% -7,537 40,600 40,600 +4,407 6,443 2,036
2019/08/14 41,950 +0.24% -1,634 41,950 41,950 +2,462 3,457 995
2019/08/13 41,850 -3.57% +2,562 41,850 41,850 +893 2,181 1,288
2019/08/12 43,400 -4.51% -6,949 43,400 43,400 +5,004 5,046 42
2019/08/09 45,450 -7.53% -4,998 45,450 45,450 +112 3,387 3,275
2019/08/08 49,150 +1.24% +211 49,150 49,150 -212 1,070 1,282
2019/08/07 48,550 0.00% -846 48,550 48,550 +1,023 1,128 105
2019/08/06 48,550 -0.51% +2,248 48,550 48,550 -3,136 1,165 4,301
2019/08/05 48,800 -3.37% -1,608 48,800 48,800 +256 1,109 853
2019/08/02 50,500 -1.17% -503 50,500 50,500 +454 565 111
2019/08/01 51,100 -1.35% -253 51,100 51,100 +198 301 103
2019/07/31 51,800 +0.78% +360 51,800 51,800 -310 97 407
이전 · 1 · 2 다음
2058.65

▲9.45
0.46%

실시간검색

  1. 셀트리온170,500▲
  2. 셀트리온헬스50,700▲
  3. 삼성전자46,900▼
  4. LG디스플레14,850▲
  5. 더블유에프엠1,345▼
  6. 한화케미칼18,500▲
  7. 한창3,830▲
  8. SH에너지화1,250▲
  9. 아난티13,950▲
  10. 흥구석유6,530↑