48,500 ▲ 100 (+0.21%)
09/18 장마감 관심종목추가 관심종목 관심종목
CJ우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,509 5,370 5,648 11,018
외국계합 +291 145 437 582
유진증권 0.17% +938 1,089 151 1,240
삼성증권 0.08% +426 426 0 426
키움증권 0.07% +378 1,126 748 1,874
메리츠 0.03% +150 150 0 150
메릴린치 0.02% +120 120 0 120
KB증권 0.12% -684 0 684 684
NH투자 0.10% -528 76 604 680
골드만 0.07% -391 0 391 391
신한투자 0.05% -281 630 911 1,541
한국증권 0.03% -179 596 775 1,371

※ 누적 거래원 산정 : 09/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/18 48,500 +0.21% +14 48,500 48,500 -292 145 437
2020/09/17 48,400 -3.01% +850 48,400 48,400 -1,934 135 2,069
2020/09/16 49,900 +3.96% -4,808 49,900 49,900 0 0 0
2020/09/15 48,000 +0.95% +1,588 48,000 48,000 -1,591 0 1,591
2020/09/14 47,550 +1.71% +172 47,550 47,550 0 0 0
2020/09/11 46,750 +1.19% +329 46,750 46,750 -64 299 363
2020/09/10 46,200 +0.22% -1,195 46,200 46,200 +845 898 53
2020/09/09 46,100 -1.71% -879 46,100 46,100 +365 661 296
2020/09/08 46,900 +0.21% +450 46,900 46,900 -1,018 0 1,018
2020/09/07 46,800 +0.97% -1,650 46,800 46,800 +534 1,326 792
2020/09/04 46,350 +0.65% -296 46,350 46,350 +859 859 0
2020/09/03 46,050 -0.75% +174 46,050 46,050 +347 588 241
2020/09/02 46,400 +0.22% -89 46,400 46,400 +30 67 37
2020/09/01 46,300 +0.65% -1,256 46,300 46,300 +293 932 639
2020/08/31 46,000 -0.65% +1,224 46,000 46,000 -1,478 0 1,478
2020/08/28 46,300 +0.22% -706 46,300 46,300 +208 596 388
2020/08/27 46,200 -1.91% +587 46,200 46,200 -106 1,009 1,115
2020/08/26 47,100 -1.36% -285 47,100 47,100 -26 138 164
2020/08/25 47,750 +3.69% +982 47,750 47,750 +553 558 5
2020/08/24 46,050 +0.55% +294 46,050 46,050 -362 364 726
2020/08/21 45,800 +0.55% -715 45,800 45,800 +1,075 1,075 0
2020/08/20 45,550 -2.77% +2,736 45,550 45,550 -2,810 1,437 4,247
2020/08/19 46,850 +1.19% +787 46,850 46,850 -78 440 518
2020/08/18 46,300 -5.70% -1,174 46,300 46,300 +743 743 0
2020/08/14 49,100 -1.11% +409 49,100 49,100 -725 947 1,672
2020/08/13 49,650 -3.03% +1,328 49,650 49,650 0 0 0
2020/08/12 51,200 +9.17% +3,098 51,200 51,200 -1,310 0 1,310
2020/08/11 46,900 +1.41% +301 46,900 46,900 +28 821 793
2020/08/10 46,250 +3.12% +2,849 46,250 46,250 -735 415 1,150
2020/08/07 44,850 0.00% +924 44,850 44,850 +467 1,530 1,063
이전 · 1 · 2 다음
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲