thinkels
33,400 ▲ 500 (+1.52%)
11/27 장마감 관심종목추가 관심종목 관심종목
JW중외제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +63,864 71,145 56,584 127,729
외국계합 +1,465 1,919 1,011 2,930
한국증권 0.20% +12,973 23,868 10,895 34,763
신한투자 0.08% +5,424 5,424 0 5,424
SK증권 0.04% +2,356 2,356 0 2,356
JP모건 0.02% +1,396 1,919 523 2,442
유안타 0.02% +1,104 1,104 0 1,104
미래에셋 0.06% -4,145 7,653 11,798 19,451
삼성증권 0.02% -1,428 5,885 7,313 13,198
이베스트 0.02% -1,184 0 1,184 1,184
NH투자 0.01% -915 6,405 7,320 13,725
CS증권 0.01% -488 0 488 488

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 33,400 +1.52% +13,653 33,400 33,400 +908 1,919 1,011
2020/11/26 32,900 +0.30% -121 32,900 32,900 -2,912 116 3,028
2020/11/25 32,800 +0.31% -11,104 32,800 32,800 +166 166 0
2020/11/24 32,700 -1.06% -2,445 32,700 32,700 -4,706 0 4,706
2020/11/23 33,050 -1.49% -4,106 33,050 33,050 0 0 0
2020/11/20 33,550 +1.67% +37,362 33,550 33,550 -10,611 0 10,611
2020/11/19 33,000 +2.33% -5,200 33,000 33,000 +66 5,072 5,006
2020/11/18 32,250 +1.42% -3,422 32,250 32,250 +7,071 7,071 0
2020/11/17 31,800 -2.00% -16,680 31,800 31,800 0 0 0
2020/11/16 32,450 -0.15% -9,244 32,450 32,450 +3,497 3,497 0
2020/11/13 32,500 +1.56% +4,678 32,500 32,500 0 0 0
2020/11/12 32,000 0.00% +10,568 32,000 32,000 -5,577 0 5,577
2020/11/11 32,000 -0.62% -8,102 32,000 32,000 -6,522 0 6,522
2020/11/10 32,200 0.00% +5,771 32,200 32,200 -6,861 0 6,861
2020/11/09 32,200 +1.74% -21,109 32,200 32,200 +8,828 9,874 1,046
2020/11/06 31,650 -2.01% +28,097 31,650 31,650 -24,079 0 24,079
2020/11/05 32,300 +2.87% -18,219 32,300 32,300 +9,122 9,122 0
2020/11/04 31,400 +1.62% -13,692 31,400 31,400 -224 12,470 12,694
2020/11/03 30,900 +0.98% -873 30,900 30,900 -18,589 12,976 31,565
2020/11/02 30,600 -0.65% -2,183 30,600 30,600 -84 375 459
2020/10/30 30,800 -1.60% +6,411 30,800 30,800 -5,875 383 6,258
2020/10/29 31,300 -0.48% -5,832 31,300 31,300 -2,081 664 2,745
2020/10/28 31,450 +2.95% +12,493 31,450 31,450 -4,306 8,450 12,756
2020/10/27 30,550 -1.13% -610 30,550 30,550 -11,064 0 11,064
2020/10/26 30,900 -3.44% +4,150 30,900 30,900 -527 589 1,116
2020/10/23 32,000 +0.31% +6,710 32,000 32,000 -3,450 4,061 7,511
2020/10/22 31,900 -1.24% +3,259 31,900 31,900 -1,585 131 1,716
2020/10/21 32,300 +2.38% -10,821 32,300 32,300 +598 598 0
2020/10/20 31,550 -2.62% +11,569 31,550 31,550 -5,176 2,825 8,001
2020/10/19 32,400 +1.41% -44 32,400 32,400 -1,375 838 2,213
이전 · 1 · 2 다음
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲