주체별 매매동향

대출가능
누적 거래원 (10/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +415 421 409 830
외국계합 0 0 0 0
대신증권 0.21% +88 88 0 88
키움증권 0.10% +42 157 115 272
NH투자 0.09% +37 134 97 231
신영증권 0.03% +11 18 7 25
미래에셋 0.02% +10 10 0 10
KB증권 0.19% -77 0 77 77
신한투자 0.15% -62 8 70 78
이베스트 0.09% -37 0 37 37
한국증권 0.00% 0 6 6 12
미래에셋 0.02% +10 10 0 10

※ 누적 거래원 산정 : 10/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
0 -1.00% 0 0 0 0 0 0
2019/10/15 39,550 0.00% 0 39,550 39,550 0 0 0
2019/10/14 39,550 +0.25% +12 39,550 39,550 0 0 0
2019/10/11 39,450 +2.07% +5 39,450 39,450 0 0 0
2019/10/10 38,650 +1.05% 0 38,650 38,650 0 0 0
2019/10/08 38,250 -0.65% -4 38,250 38,250 0 0 0
2019/10/07 38,500 +1.99% 0 38,500 38,500 0 0 0
2019/10/04 37,750 -3.70% -56 37,750 37,750 0 0 0
2019/10/02 39,200 -2.97% +38 39,200 39,200 0 0 0
2019/10/01 40,400 -0.74% +20 40,400 40,400 0 0 0
2019/09/30 40,700 +1.50% +10 40,700 40,700 0 0 0
2019/09/27 40,100 -0.37% -70 40,100 40,100 0 0 0
2019/09/26 40,250 0.00% 0 40,250 40,250 0 0 0
2019/09/25 40,250 -0.37% 0 40,250 40,250 0 0 0
2019/09/24 40,400 +1.25% 0 40,400 40,400 0 0 0
2019/09/23 39,900 +0.50% 0 39,900 39,900 0 0 0
2019/09/20 39,700 +1.93% +2 39,700 39,700 0 0 0
2019/09/19 38,950 +1.70% 0 38,950 38,950 0 0 0
2019/09/18 38,300 -1.92% 0 38,300 38,300 0 0 0
2019/09/17 39,050 +0.77% 0 39,050 39,050 0 0 0
2019/09/16 38,750 +0.78% -2 38,750 38,750 0 0 0
2019/09/11 38,450 +2.53% 0 38,450 38,450 0 0 0
2019/09/10 37,500 -2.60% -16 37,500 37,500 0 0 0
2019/09/09 38,500 +1.45% 0 38,500 38,500 0 0 0
2019/09/06 37,950 -1.43% -13 37,950 37,950 0 0 0
2019/09/05 38,500 +0.65% 0 38,500 38,500 0 0 0
2019/09/04 38,250 +0.53% 0 38,250 38,250 0 0 0
2019/09/02 38,100 +1.87% 0 38,100 38,100 0 0 0
2019/08/30 37,400 -2.60% -1 37,400 37,400 0 0 0
2019/08/29 38,400 0.00% 0 38,400 38,400 0 0 0
이전 · 1 · 2 다음
2080.99

▲12.82
0.62%

실시간검색

  1. 셀트리온186,500▲
  2. 헬릭스미스92,100▼
  3. 시노펙스3,005▼
  4. 에이치엘비126,300▲
  5. 써니전자3,710▲
  6. 비에이치20,500▲
  7. SK하이닉스82,400▲
  8. 바른전자0-
  9. SG세계물산1,015▲
  10. 삼성전자50,700▲