주체별 매매동향

대출가능
누적 거래원 (10/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +3,062 3,134 2,991 6,125
외국계합 +85 0 170 170
KB증권 0.19% +586 1,596 1,010 2,606
한국증권 0.16% +500 500 0 500
유안타 0.05% +164 164 0 164
미래에셋 0.03% +99 601 502 1,103
유진증권 0.03% +78 78 0 78
삼성증권 0.26% -785 98 883 981
하나금융 0.08% -239 0 239 239
모건스 0.06% -170 0 170 170
이베스트 0.03% -95 45 140 185
신한투자 0.01% -38 0 38 38

※ 누적 거래원 산정 : 10/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/21 19,100 0.00% +313 19,100 19,100 -170 0 170
2019/10/18 19,100 +0.26% +260 19,100 19,100 -209 0 209
2019/10/17 19,050 -0.26% +643 19,050 19,050 -594 0 594
2019/10/16 19,100 +0.53% +777 19,100 19,100 -524 0 524
2019/10/15 19,000 0.00% +447 19,000 19,000 -326 0 326
2019/10/14 19,000 0.00% +267 19,000 19,000 -257 0 257
2019/10/11 19,000 -1.04% +474 19,000 19,000 -389 0 389
2019/10/10 19,200 0.00% +85 19,200 19,200 -83 0 83
2019/10/08 19,200 +0.52% +446 19,200 19,200 -310 0 310
2019/10/07 19,100 -0.52% +401 19,100 19,100 -370 0 370
2019/10/04 19,200 -0.52% +251 19,200 19,200 -221 0 221
2019/10/02 19,300 0.00% +416 19,300 19,300 -387 0 387
2019/10/01 19,300 -0.26% +533 19,300 19,300 -504 0 504
2019/09/30 19,350 +0.26% +403 19,350 19,350 -220 0 220
2019/09/27 19,300 -0.26% +312 19,300 19,300 -213 0 213
2019/09/26 19,350 -0.51% +59 19,350 19,350 -59 0 59
2019/09/25 19,450 -0.26% +292 19,450 19,450 -272 0 272
2019/09/24 19,500 +0.26% +440 19,500 19,500 -351 0 351
2019/09/23 19,450 -2.26% +562 19,450 19,450 -430 0 430
2019/09/20 19,900 +1.02% +309 19,900 19,900 -214 0 214
2019/09/19 19,700 +0.77% +278 19,700 19,700 -263 41 304
2019/09/18 19,550 +0.77% +260 19,550 19,550 -267 1 268
2019/09/17 19,400 +0.78% +308 19,400 19,400 -325 3 328
2019/09/16 19,250 -1.79% +388 19,250 19,250 -329 69 398
2019/09/11 19,600 -0.25% -133 19,600 19,600 +212 385 173
2019/09/10 19,650 +0.77% +338 19,650 19,650 -345 15 360
2019/09/09 19,500 0.00% +81 19,500 19,500 -35 100 135
2019/09/06 19,500 +0.52% +592 19,500 19,500 -382 0 382
2019/09/05 19,400 -0.26% +672 19,400 19,400 -509 25 534
2019/09/04 19,450 0.00% +237 19,450 19,450 -188 0 188
이전 · 1 · 2 다음
2091.85

▲27.01
1.31%

실시간검색

  1. 셀트리온190,000▲
  2. 에이치엘비181,200▲
  3. 삼성전자51,200▲
  4. 필룩스6,870▼
  5. 신라젠14,650▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스55,300▲
  8. 국일제지5,800▲
  9. 헬릭스미스92,800▲
  10. 스타플렉스8,150↑