2,345 ▼ 75 (-3.10%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/05 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,280,912 1,233,862 1,327,962 2,561,824
외국계합 +45,358 12,104 78,613 90,717
미래에셋 0.07% +91,072 311,573 220,501 532,074
키움증권 0.07% +89,510 423,424 333,914 757,338
삼성증권 0.02% +22,031 140,786 118,755 259,541
KB증권 0.01% +19,111 21,303 2,192 23,495
에스지 0.01% +9,849 9,849 0 9,849
유안타 0.08% -104,661 0 104,661 104,661
현대차증권 0.08% -96,826 0 96,826 96,826
메릴린치 0.06% -76,358 2,255 78,613 80,868
대신증권 0.03% -40,176 0 40,176 40,176
신한투자 0.02% -23,173 0 23,173 23,173

※ 누적 거래원 산정 : 06/05 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/06/05 2,345 -3.10% -27,591 2,345 2,345 -66,509 12,104 78,613
2020/06/04 2,420 -3.20% -80,220 2,420 2,420 +23,835 23,835 0
2020/06/03 2,500 +4.38% -556,419 2,500 2,500 0 0 0
2020/06/02 2,395 -2.24% +61,078 2,395 2,395 +17,955 17,955 0
2020/06/01 2,450 +5.60% -510,991 2,450 2,450 0 0 0
2020/05/29 2,320 -7.94% +3,092 2,320 2,320 0 0 0
2020/05/28 2,520 -8.53% -603,770 2,520 2,520 0 0 0
2020/05/27 2,755 -1.61% -121,063 2,755 2,755 0 0 0
2020/05/26 2,800 +19.40% -639,444 2,800 2,800 0 0 0
2020/05/25 2,345 +29.92% +709,821 2,345 2,345 0 0 0
2020/05/22 1,805 +5.87% +131,722 1,805 1,805 -53,947 0 53,947
2020/05/21 1,705 -1.16% +181,355 1,705 1,705 -28,557 53,368 81,925
2020/05/20 1,725 +3.60% -106,962 1,725 1,725 +24,471 26,722 2,251
2020/05/19 1,665 +2.78% -62,085 1,665 1,665 +61,694 67,244 5,550
2020/05/18 1,620 -1.82% -66,280 1,620 1,620 -8,912 0 8,912
2020/05/15 1,650 +1.85% -121,224 1,650 1,650 0 0 0
2020/05/14 1,620 -3.57% +11,582 1,620 1,620 -47,321 55,537 102,858
2020/05/13 1,680 +1.51% -118,298 1,680 1,680 -51,729 38,812 90,541
2020/05/12 1,655 -6.23% -329,736 1,655 1,655 +8,523 8,523 0
2020/05/11 1,765 -11.31% +36,100 1,765 1,765 0 0 0
2020/05/08 1,990 -3.40% +27,353 1,990 1,990 -42,769 0 42,769
2020/05/07 2,060 +3.52% +88,713 2,060 2,060 +6,637 6,637 0
2020/05/06 1,990 -3.40% +17,803 1,990 1,990 0 0 0
2020/05/04 2,060 -5.72% +107,645 2,060 2,060 0 0 0
2020/04/29 2,185 +6.59% -375,605 2,185 2,185 0 0 0
2020/04/28 2,050 +12.33% -201,042 2,050 2,050 0 0 0
2020/04/27 1,825 +5.49% -64,059 1,825 1,825 0 0 0
2020/04/24 1,730 +5.17% -311,150 1,730 1,730 -3,248 0 3,248
2020/04/23 1,645 +2.49% +2,056 1,645 1,645 -17,138 0 17,138
2020/04/22 1,605 +1.90% -70,958 1,605 1,605 +28,134 29,888 1,754
이전 · 1 · 2 다음
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲