1,740 ¡å 85 (-4.66%)
01/18 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±¹º¸¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/15 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +258,468 281,037 235,899 516,936
¿Ü±¹°èÇÕ 0 0 0 0
NHÅõÀÚ 0.18% +46,685 67,506 20,821 88,327
Ű¿òÁõ±Ç 0.13% +32,451 88,340 55,889 144,229
¹Ì·¡¿¡¼Â 0.07% +17,964 17,964 0 17,964
½ÅÇÑÅõÀÚ 0.03% +7,776 31,570 23,794 55,364
´ë½ÅÁõ±Ç 0.03% +6,894 6,924 30 6,954
KBÁõ±Ç 0.13% -33,069 47,822 80,891 128,713
Çѱ¹Áõ±Ç 0.05% -13,697 8,596 22,293 30,889
SKÁõ±Ç 0.05% -13,259 0 13,259 13,259
»ï¼ºÁõ±Ç 0.04% -9,831 9,091 18,922 28,013
À¯ÁøÁõ±Ç 0.00% +250 250 0 250

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/15 1,825 +1.39% +45,138 1,825 1,825 0 0 0
2021/01/14 1,800 -1.10% -15,349 1,800 1,800 -5,507 0 5,507
2021/01/13 1,820 +2.54% -27,979 1,820 1,820 0 0 0
2021/01/12 1,775 +0.28% +7,135 1,775 1,775 -10,712 0 10,712
2021/01/11 1,770 -4.32% -94,666 1,770 1,770 +54,258 54,258 0
2021/01/08 1,850 -2.63% -8,029 1,850 1,850 0 0 0
2021/01/07 1,900 +1.88% -43,918 1,900 1,900 -17,734 0 17,734
2021/01/06 1,865 +0.81% -36,196 1,865 1,865 -2,683 10,260 12,943
2021/01/05 1,850 +3.64% -47,145 1,850 1,850 +26,287 26,292 5
2021/01/04 1,785 -1.11% -18,188 1,785 1,785 0 0 0
2020/12/30 1,805 +6.80% +33,495 1,805 1,805 +18,623 18,623 0
2020/12/29 1,690 +2.11% -90,085 1,690 1,690 +21,297 21,297 0
2020/12/28 1,655 -4.34% -1,262 1,655 1,655 -32,508 0 32,508
2020/12/24 1,730 -4.68% -118,459 1,730 1,730 -3,396 2 3,398
2020/12/23 1,815 -3.20% +36,663 1,815 1,815 -2,039 5,021 7,060
2020/12/22 1,875 -1.83% +29,076 1,875 1,875 +31,775 33,100 1,325
2020/12/21 1,910 -1.55% -16,989 1,910 1,910 -8,769 0 8,769
2020/12/18 1,940 +0.26% +16,744 1,940 1,940 +3,378 3,378 0
2020/12/17 1,935 +0.26% -1,204 1,935 1,935 -2,860 0 2,860
2020/12/16 1,930 -1.03% -8,683 1,930 1,930 +3,602 4,426 824
2020/12/15 1,950 -1.02% +29,711 1,950 1,950 -1,792 0 1,792
2020/12/14 1,970 +1.81% +31,947 1,970 1,970 +8,186 10,528 2,342
2020/12/11 1,935 +0.52% -39,471 1,935 1,935 +16,991 16,991 0
2020/12/10 1,925 -0.52% +13,115 1,925 1,925 +6,965 7,066 101
2020/12/09 1,935 -0.51% +48,479 1,935 1,935 -24,044 0 24,044
2020/12/08 1,945 +0.52% +34,554 1,945 1,945 -23,851 0 23,851
2020/12/07 1,935 +0.26% -37,684 1,935 1,935 0 0 0
2020/12/04 1,930 -1.03% +13,454 1,930 1,930 +3,769 13,791 10,022
2020/12/03 1,950 +2.63% -30,566 1,950 1,950 +11,582 11,582 0
2020/12/02 1,900 -1.30% +25,142 1,900 1,900 -10,463 0 10,463
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3013.93

¡å71.97
-2.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â320,000¡å
  2. »ï¼ºÀüÀÚ84,700¡å
  3. ¼¿Æ®¸®¿ÂÇコ141,700¡å
  4. ¿¡¾îºÎ»ê3,670¡å
  5. ÇϳªÅõ¾î60,300¡å
  6. HMM14,050¡å
  7. Ƽ¿þÀÌÇ×°ø2,685¡å
  8. Çö´ëÂ÷240,500¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
  10. »ï¼ºÁ¦¾à8,890¡å