1,740 ▼ 85 (-4.66%)
01/18 장마감 관심종목추가 관심종목 관심종목
국보에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +258,468 281,037 235,899 516,936
외국계합 0 0 0 0
NH투자 0.18% +46,685 67,506 20,821 88,327
키움증권 0.13% +32,451 88,340 55,889 144,229
미래에셋 0.07% +17,964 17,964 0 17,964
신한투자 0.03% +7,776 31,570 23,794 55,364
대신증권 0.03% +6,894 6,924 30 6,954
KB증권 0.13% -33,069 47,822 80,891 128,713
한국증권 0.05% -13,697 8,596 22,293 30,889
SK증권 0.05% -13,259 0 13,259 13,259
삼성증권 0.04% -9,831 9,091 18,922 28,013
유진증권 0.00% +250 250 0 250

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/15 1,825 +1.39% +45,138 1,825 1,825 0 0 0
2021/01/14 1,800 -1.10% -15,349 1,800 1,800 -5,507 0 5,507
2021/01/13 1,820 +2.54% -27,979 1,820 1,820 0 0 0
2021/01/12 1,775 +0.28% +7,135 1,775 1,775 -10,712 0 10,712
2021/01/11 1,770 -4.32% -94,666 1,770 1,770 +54,258 54,258 0
2021/01/08 1,850 -2.63% -8,029 1,850 1,850 0 0 0
2021/01/07 1,900 +1.88% -43,918 1,900 1,900 -17,734 0 17,734
2021/01/06 1,865 +0.81% -36,196 1,865 1,865 -2,683 10,260 12,943
2021/01/05 1,850 +3.64% -47,145 1,850 1,850 +26,287 26,292 5
2021/01/04 1,785 -1.11% -18,188 1,785 1,785 0 0 0
2020/12/30 1,805 +6.80% +33,495 1,805 1,805 +18,623 18,623 0
2020/12/29 1,690 +2.11% -90,085 1,690 1,690 +21,297 21,297 0
2020/12/28 1,655 -4.34% -1,262 1,655 1,655 -32,508 0 32,508
2020/12/24 1,730 -4.68% -118,459 1,730 1,730 -3,396 2 3,398
2020/12/23 1,815 -3.20% +36,663 1,815 1,815 -2,039 5,021 7,060
2020/12/22 1,875 -1.83% +29,076 1,875 1,875 +31,775 33,100 1,325
2020/12/21 1,910 -1.55% -16,989 1,910 1,910 -8,769 0 8,769
2020/12/18 1,940 +0.26% +16,744 1,940 1,940 +3,378 3,378 0
2020/12/17 1,935 +0.26% -1,204 1,935 1,935 -2,860 0 2,860
2020/12/16 1,930 -1.03% -8,683 1,930 1,930 +3,602 4,426 824
2020/12/15 1,950 -1.02% +29,711 1,950 1,950 -1,792 0 1,792
2020/12/14 1,970 +1.81% +31,947 1,970 1,970 +8,186 10,528 2,342
2020/12/11 1,935 +0.52% -39,471 1,935 1,935 +16,991 16,991 0
2020/12/10 1,925 -0.52% +13,115 1,925 1,925 +6,965 7,066 101
2020/12/09 1,935 -0.51% +48,479 1,935 1,935 -24,044 0 24,044
2020/12/08 1,945 +0.52% +34,554 1,945 1,945 -23,851 0 23,851
2020/12/07 1,935 +0.26% -37,684 1,935 1,935 0 0 0
2020/12/04 1,930 -1.03% +13,454 1,930 1,930 +3,769 13,791 10,022
2020/12/03 1,950 +2.63% -30,566 1,950 1,950 +11,582 11,582 0
2020/12/02 1,900 -1.30% +25,142 1,900 1,900 -10,463 0 10,463
이전 · 1 · 2 다음
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼