1,805 ▼ 35 (-1.90%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +120,855 122,493 119,217 241,710
외국계합 +21,585 20,785 22,386 43,171
대신증권 0.22% +26,711 26,984 273 27,257
키움증권 0.22% +26,263 37,784 11,521 49,305
모건스 0.17% +20,512 20,512 0 20,512
유안타 0.03% +4,000 4,000 0 4,000
KB증권 0.02% +2,573 15,070 12,497 27,567
NH투자 0.13% -15,578 461 16,039 16,500
미래에셋 0.10% -12,503 0 12,503 12,503
삼성증권 0.10% -11,834 121 11,955 12,076
에스지 0.08% -9,767 0 9,767 9,767
JP모건 0.07% -8,462 0 8,462 8,462

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 1,805 -1.90% +4,877 1,805 1,805 -1,601 20,785 22,386
2020/02/14 1,840 -0.54% -54,214 1,840 1,840 +36,514 42,031 5,517
2020/02/13 1,850 -5.85% +32,932 1,850 1,850 -5,640 36,262 41,902
2020/02/12 1,965 -2.24% +13,871 1,965 1,965 -8,210 23,530 31,740
2020/02/11 2,010 -2.43% +3,612 2,010 2,010 -2,449 39,611 42,060
2020/02/10 2,060 +3.78% -91,125 2,060 2,060 +79,954 84,691 4,737
2020/02/07 1,985 -3.64% -3,851 1,985 1,985 -17,219 2,028 19,247
2020/02/06 2,060 +1.48% -13,125 2,060 2,060 +32,102 33,837 1,735
2020/02/05 2,030 -0.49% -25,925 2,030 2,030 +19,010 37,157 18,147
2020/02/04 2,040 +4.62% -32,649 2,040 2,040 +25,817 32,241 6,424
2020/02/03 1,950 +2.90% -94,261 1,950 1,950 +106,895 109,145 2,250
2020/01/31 1,895 0.00% -107,510 1,895 1,895 +54,017 101,486 47,469
2020/01/30 1,895 -5.96% -47,958 1,895 1,895 -20,082 1,628 21,710
2020/01/29 2,015 +0.50% -118,637 2,015 2,015 +44,764 74,514 29,750
2020/01/28 2,005 -10.49% -58,239 2,005 2,005 +1,923 3,258 1,335
2020/01/23 2,240 -1.97% -7,787 2,240 2,240 +5,656 20,415 14,759
2020/01/22 2,285 -1.93% -10,536 2,285 2,285 +19,916 54,488 34,572
2020/01/21 2,330 -1.27% -55,924 2,330 2,330 +55,306 59,044 3,738
2020/01/20 2,360 -6.35% +25,911 2,360 2,360 -21,499 1,651 23,150
2020/01/17 2,520 +2.23% -79,829 2,520 2,520 +51,068 51,179 111
2020/01/16 2,465 +0.61% +10,577 2,465 2,465 +8,965 33,783 24,818
2020/01/15 2,450 +2.08% -78,958 2,450 2,450 +40,791 43,402 2,611
2020/01/14 2,400 0.00% -27,262 2,400 2,400 +33,095 35,220 2,125
2020/01/13 2,400 0.00% +4,368 2,400 2,400 -15,689 3,910 19,599
2020/01/10 2,400 +5.03% +24,177 2,400 2,400 +31,075 41,585 10,510
2020/01/09 2,285 +4.10% -158,729 2,285 2,285 +140,912 146,930 6,018
2020/01/08 2,195 -6.99% -32,919 2,195 2,195 +24,543 34,647 10,104
2020/01/07 2,360 +2.16% -53,016 2,360 2,360 +44,818 59,874 15,056
2020/01/06 2,310 -5.13% -8,268 2,310 2,310 -17,945 9,825 27,770
2020/01/03 2,435 -0.20% +11,086 2,435 2,435 -7,266 22,613 29,879
이전 · 1 · 2 다음
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲