5,380 ▲ 10 (+0.19%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +114,332 107,526 121,138 228,664
외국계합 +13,400 24,693 2,108 26,801
CS증권 0.19% +21,873 21,873 0 21,873
코리아에셋 0.16% +18,621 18,621 0 18,621
키움증권 0.14% +15,620 15,647 27 15,674
삼성증권 0.05% +6,044 13,992 7,948 21,940
유진증권 0.05% +5,175 5,175 0 5,175
대신증권 0.28% -31,935 52 31,987 32,039
미래에셋 0.20% -23,142 4,009 27,151 31,160
신한투자 0.08% -8,600 0 8,600 8,600
이베스트 0.07% -7,926 0 7,926 7,926
NH투자 0.05% -5,474 11,354 16,828 28,182

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 5,380 +0.19% -36,197 5,380 5,380 +22,585 24,693 2,108
2020/02/14 5,370 -0.92% -71,109 5,370 5,370 +33,653 52,925 19,272
2020/02/13 5,420 -1.45% -12,482 5,420 5,420 +2,089 23,719 21,630
2020/02/12 5,500 -0.72% -40,700 5,500 5,500 +22,056 22,488 432
2020/02/11 5,540 +2.40% -44,649 5,540 5,540 +30,643 44,664 14,021
2020/02/10 5,410 +0.19% -28,166 5,410 5,410 +11,595 21,149 9,554
2020/02/07 5,400 +1.31% -75,818 5,400 5,400 +62,280 101,623 39,343
2020/02/06 5,330 +7.03% -52,717 5,330 5,330 +83,695 88,519 4,824
2020/02/05 4,980 +1.53% +77,750 4,980 4,980 +7,839 26,978 19,139
2020/02/04 4,905 +1.03% -25,282 4,905 4,905 +8,353 8,353 0
2020/02/03 4,855 -1.32% -1,742 4,855 4,855 -8,676 17,450 26,126
2020/01/31 4,920 -0.30% -1,540 4,920 4,920 -16,396 32,965 49,361
2020/01/30 4,935 -1.69% +40,362 4,935 4,935 -23,815 3,037 26,852
2020/01/29 5,020 0.00% -38,866 5,020 5,020 -16,122 0 16,122
2020/01/28 5,020 -8.06% -81,031 5,020 5,020 -17,409 1,001 18,410
2020/01/23 5,460 +0.18% -1,255 5,460 5,460 +2,001 25,005 23,004
2020/01/22 5,450 -0.18% +19,354 5,450 5,450 -24,321 10,230 34,551
2020/01/21 5,460 -0.55% +45,627 5,460 5,460 -26,608 1,536 28,144
2020/01/20 5,490 0.00% -3,160 5,490 5,490 +6,765 15,118 8,353
2020/01/17 5,490 -0.54% -6,328 5,490 5,490 -1,021 3,569 4,590
2020/01/16 5,520 -0.54% +23,380 5,520 5,520 -7,162 2,818 9,980
2020/01/15 5,550 +0.73% +25,177 5,550 5,550 -29,299 8,712 38,011
2020/01/14 5,510 -0.18% +57,528 5,510 5,510 -57,863 34,447 92,310
2020/01/13 5,520 +0.36% -17,197 5,520 5,520 +24,243 24,908 665
2020/01/10 5,500 +0.18% -25,105 5,500 5,500 +16,889 25,637 8,748
2020/01/09 5,490 +1.10% +41,406 5,490 5,490 -35,231 2,444 37,675
2020/01/08 5,430 -4.57% +144,333 5,430 5,430 -85,634 9,359 94,993
2020/01/07 5,690 -0.70% +70,962 5,690 5,690 -108,146 6,276 114,422
2020/01/06 5,730 -2.88% +47,437 5,730 5,730 -65,321 15,904 81,225
2020/01/03 5,900 +0.85% -15,482 5,900 5,900 +33,080 45,513 12,433
이전 · 1 · 2 다음
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲