1,455 ▲ 100 (+7.38%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,073,121 1,118,946 1,027,297 2,146,243
외국계합 0 0 0 0
KB증권 0.08% +85,709 85,738 29 85,767
삼성증권 0.04% +47,811 73,340 25,529 98,869
키움증권 0.04% +39,203 525,995 486,792 1,012,787
미래에셋 0.02% +23,886 121,552 97,666 219,218
신한투자 0.01% +14,346 15,532 1,186 16,718
대신증권 0.10% -110,353 0 110,353 110,353
DB금투 0.01% -13,927 3,000 16,927 19,927
NH투자 0.00% -3,591 91,128 94,719 185,847
이베스트 0.00% +4 62,679 62,675 125,354
하나금융 0.00% +629 629 0 629

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 1,455 +7.38% +91,649 1,455 1,455 0 0 0
2020/01/16 1,355 -2.52% -20,466 1,355 1,355 +1,000 1,000 0
2020/01/15 1,390 0.00% -70,252 1,390 1,390 +33,816 33,816 0
2020/01/14 1,390 +9.02% +461,261 1,390 1,390 -41,980 10,910 52,890
2020/01/13 1,275 -0.39% -3,068 1,275 1,275 -1,906 0 1,906
2020/01/10 1,280 +0.79% +4,541 1,280 1,280 -3,491 0 3,491
2020/01/09 1,270 +3.25% +5,496 1,270 1,270 -4,299 0 4,299
2020/01/08 1,230 -3.15% -8,986 1,230 1,230 -5,431 0 5,431
2020/01/07 1,270 +0.40% +163 1,270 1,270 -135 0 135
2020/01/06 1,265 -3.07% -10,330 1,265 1,265 -3,619 0 3,619
2020/01/03 1,305 +1.16% -10,500 1,305 1,305 +3,453 3,453 0
2020/01/02 1,290 -3.01% -1,582 1,290 1,290 0 0 0
2019/12/30 1,330 +3.10% +13,224 1,330 1,330 -469 0 469
2019/12/27 1,290 +4.45% +18,310 1,290 1,290 -23,125 0 23,125
2019/12/26 1,235 +2.92% -102,229 1,235 1,235 +19,039 19,042 3
2019/12/24 1,200 -6.61% -184,761 1,200 1,200 +36,101 55,419 19,318
2019/12/23 1,285 -6.88% -77,241 1,285 1,285 +17,837 25,229 7,392
2019/12/20 1,380 -2.13% -10,593 1,380 1,380 -3,559 0 3,559
2019/12/19 1,410 -4.08% -1,401 1,410 1,410 -3,267 5,073 8,340
2019/12/18 1,470 +9.70% +132,797 1,470 1,470 -79,760 9,600 89,360
2019/12/17 1,340 -0.37% +10,485 1,340 1,340 -4,682 0 4,682
2019/12/16 1,345 +0.75% +3,293 1,345 1,345 -486 706 1,192
2019/12/13 1,335 +5.95% -13,799 1,335 1,335 +4,289 4,289 0
2019/12/12 1,260 +1.20% -1,830 1,260 1,260 -366 2,374 2,740
2019/12/11 1,245 -0.80% -1,027 1,245 1,245 -1,408 409 1,817
2019/12/10 1,255 +0.40% -6,748 1,255 1,255 +2,857 4,351 1,494
2019/12/09 1,250 -1.19% -6,340 1,250 1,250 +1,020 2,873 1,853
2019/12/06 1,265 -0.39% +1,103 1,265 1,265 -3,188 68 3,256
2019/12/05 1,270 -1.93% +321 1,270 1,270 -2,286 0 2,286
2019/12/04 1,295 -0.77% +2,951 1,295 1,295 +240 990 750
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-