3,110 ▼ 145 (-4.45%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,583,429 4,459,967 4,706,892 9,166,859
외국계합 0 0 0 0
신한투자 0.03% +150,081 164,843 14,762 179,605
키움증권 0.02% +95,565 2,208,340 2,112,775 4,321,115
NH투자 0.01% +30,263 570,102 539,839 1,109,941
DB금투 0.00% -15,032 0 15,032 15,032
KB증권 0.01% -27,496 0 27,496 27,496
삼성증권 0.03% -150,456 360,816 511,272 872,088
한국증권 0.03% -141,459 460,917 602,376 1,063,293
미래에셋 0.03% -136,288 694,949 831,237 1,526,186
유진증권 0.01% -52,103 0 52,103 52,103
KB증권 0.01% -27,496 0 27,496 27,496

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 3,110 -4.45% -246,925 3,110 3,110 0 0 0
2020/01/22 3,255 +4.49% -144,066 3,255 3,255 0 0 0
2020/01/21 3,115 -2.96% +81,204 3,115 3,115 0 0 0
2020/01/20 3,210 +29.96% +448,510 3,210 3,210 -22,511 0 22,511
2020/01/17 2,470 0.00% -9,316 2,470 2,470 +6,430 9,276 2,846
2020/01/16 2,470 +1.23% -34,962 2,470 2,470 +6,884 6,884 0
2020/01/15 2,440 0.00% -12,058 2,440 2,440 +11,707 11,707 0
2020/01/14 2,440 0.00% +1,957 2,440 2,440 -643 5,783 6,426
2020/01/13 2,440 +1.24% -46,944 2,440 2,440 +23,413 23,413 0
2020/01/10 2,410 +0.84% +1,993 2,410 2,410 -535 4,253 4,788
2020/01/09 2,390 +1.92% +7,990 2,390 2,390 -8,687 1,616 10,303
2020/01/08 2,345 -3.10% +18,401 2,345 2,345 -12,835 14 12,849
2020/01/07 2,420 +0.41% -9,506 2,420 2,420 +4,408 4,408 0
2020/01/06 2,410 -2.43% +25,052 2,410 2,410 -30,065 0 30,065
2020/01/03 2,470 0.00% +2,818 2,470 2,470 -1,217 3,208 4,425
2020/01/02 2,470 +0.41% -9,008 2,470 2,470 +5,596 5,596 0
2019/12/30 2,460 +1.03% +1,606 2,460 2,460 +1,773 1,773 0
2019/12/27 2,435 +0.41% -695 2,435 2,435 +4,388 4,388 0
2019/12/26 2,425 +0.21% -18,854 2,425 2,425 +8,360 11,665 3,305
2019/12/24 2,420 -0.82% -5,994 2,420 2,420 -5,451 6,902 12,353
2019/12/23 2,440 -0.61% +1,125 2,440 2,440 -1,726 2,726 4,452
2019/12/20 2,455 -0.20% -7,089 2,455 2,455 +11,471 11,471 0
2019/12/19 2,460 +0.41% -2,514 2,460 2,460 +7,727 7,727 0
2019/12/18 2,450 +0.20% -2,893 2,450 2,450 -1,240 612 1,852
2019/12/17 2,445 +1.24% +36,570 2,445 2,445 -2,744 3,648 6,392
2019/12/16 2,415 +0.21% -4,176 2,415 2,415 +2,304 2,849 545
2019/12/13 2,410 +2.12% -9,582 2,410 2,410 +12,779 12,779 0
2019/12/12 2,360 +0.21% +197 2,360 2,360 +1,642 1,642 0
2019/12/11 2,355 -1.26% +1,395 2,355 2,355 -24,474 0 24,474
2019/12/10 2,385 +0.42% +9,521 2,385 2,385 -7,736 2 7,738
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼