4,315 ▲ 145 (+3.48%) 01/29 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (01/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,081,821 2,229,236 1,934,406 4,163,642
외국계합 +62,843 100,356 25,331 125,687
삼성증권 0.08% +162,703 178,416 15,713 194,129
신한투자 0.05% +104,023 124,066 20,043 144,109
CS증권 0.05% +94,156 100,356 6,200 106,556
메리츠 0.04% +76,417 76,417 0 76,417
미래에셋 0.01% +16,637 271,622 254,985 526,607
KB증권 0.05% -109,049 210,431 319,480 529,911
메릴린치 0.01% -19,131 0 19,131 19,131
NH투자 0.01% -15,834 193,395 209,229 402,624
키움증권 0.01% -15,271 829,775 845,046 1,674,821
한국증권 0.01% -12,470 224,359 236,829 461,188

※ 누적 거래원 산정 : 01/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/29 4,315 +3.48% +219,805 4,315 4,315 +75,025 100,356 25,331
2020/01/28 4,170 -1.53% -94,663 4,170 4,170 +144,735 144,735 0
2020/01/23 4,235 -0.82% -50,451 4,235 4,235 +11,621 11,621 0
2020/01/22 4,270 +2.64% -205,374 4,270 4,270 +192,584 192,584 0
2020/01/21 4,160 -5.78% +510,915 4,160 4,160 -363,025 0 363,025
2020/01/20 4,415 +1.15% +180,632 4,415 4,415 +1,763 1,763 0
2020/01/17 4,365 +1.39% -215,219 4,365 4,365 +174,012 174,012 0
2020/01/16 4,305 +1.06% -114,499 4,305 4,305 +92,377 92,377 0
2020/01/15 4,260 -0.81% +38,399 4,260 4,260 -5,926 4,003 9,929
2020/01/14 4,295 +0.35% -34,858 4,295 4,295 0 0 0
2020/01/13 4,280 +0.71% -94,544 4,280 4,280 +85,709 85,709 0
2020/01/10 4,250 +0.47% +21,055 4,250 4,250 -1,105 12,245 13,350
2020/01/09 4,230 +7.77% -353,385 4,230 4,230 +343,230 346,649 3,419
2020/01/08 3,925 -6.44% -232,929 3,925 3,925 +221,870 221,870 0
2020/01/07 4,195 +0.60% -14,606 4,195 4,195 +11,228 11,228 0
2020/01/06 4,170 -4.58% -185,183 4,170 4,170 0 0 0
2020/01/03 4,370 -0.46% -168,072 4,370 4,370 -17,227 0 17,227
2020/01/02 4,390 +4.65% -236,442 4,390 4,390 0 0 0
2019/12/30 4,195 +1.82% -135,794 4,195 4,195 +6,131 45,138 39,007
2019/12/27 4,120 +1.23% +93,633 4,120 4,120 0 0 0
2019/12/26 4,070 +1.37% +90,886 4,070 4,070 +103,542 122,810 19,268
2019/12/24 4,015 -1.35% +20,610 4,015 4,015 +52,361 53,026 665
2019/12/23 4,070 -2.75% -210,864 4,070 4,070 -53,967 0 53,967
2019/12/20 4,185 +0.12% +58,823 4,185 4,185 -11,798 0 11,798
2019/12/19 4,180 -2.34% -87,605 4,180 4,180 +42,689 57,890 15,201
2019/12/18 4,280 -2.73% +47,947 4,280 4,280 -835 0 835
2019/12/17 4,400 -2.00% +27,298 4,400 4,400 -1,212 0 1,212
2019/12/16 4,490 +1.13% +29,367 4,490 4,490 0 0 0
2019/12/13 4,440 +0.23% -75,644 4,440 4,440 0 0 0
2019/12/12 4,430 -3.28% +199,656 4,430 4,430 0 0 0
이전 · 1 · 2 다음
2185.28

▲8.56
0.39%

실시간검색

  1. 셀트리온171,500▲
  2. 셀트리온헬스56,000▲
  3. 삼성전자59,200▲
  4. 파루4,650-
  5. 케이엠14,050▼
  6. 코스모화학9,040▲
  7. 쌍방울1,485▲
  8. 수젠텍8,490▲
  9. 모나리자7,420▼
  10. 오공7,690▲