1,370 ▼ 15 (-1.08%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,229,509 1,312,784 1,146,234 2,459,018
외국계합 +137,312 146,907 127,718 274,625
삼성증권 0.28% +347,094 391,405 44,311 435,716
NH투자 0.06% +76,154 101,143 24,989 126,132
메릴린치 0.02% +19,189 146,907 127,718 274,625
신한투자 0.01% +16,511 218,133 201,622 419,755
대신증권 0.00% +3,264 3,264 0 3,264
하나금융 0.08% -97,692 0 97,692 97,692
미래에셋 0.05% -63,219 173,067 236,286 409,353
키움증권 0.05% -61,103 179,739 240,842 420,581
KB증권 0.04% -52,948 99,126 152,074 251,200
한국증권 0.01% -10,700 0 10,700 10,700

※ 누적 거래원 산정 : 06/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/22 1,370 -1.08% +147,361 1,370 1,370 +19,189 146,907 127,718
2018/06/21 1,385 -2.81% +96,034 1,385 1,385 -118,608 0 118,608
2018/06/20 1,425 +2.52% +145,231 1,425 1,425 -27,542 238,560 266,102
2018/06/19 1,390 -4.79% -63,560 1,390 1,390 +58,578 261,656 203,078
2018/06/18 1,460 -1.02% -160,028 1,460 1,460 +408,477 557,803 149,326
2018/06/15 1,475 -1.34% -112,751 1,475 1,475 +98,232 324,284 226,052
2018/06/14 1,495 -6.56% +76,266 1,495 1,495 +232,570 587,136 354,566
2018/06/12 1,600 -3.90% +254,374 1,600 1,600 -167,325 285,005 452,330
2018/06/11 1,665 +5.05% -9,200 1,665 1,665 +27,983 232,180 204,197
2018/06/08 1,585 -2.16% -160,349 1,585 1,585 -87,316 61,065 148,381
2018/06/07 1,620 -2.99% +228,366 1,620 1,620 -174,382 113,364 287,746
2018/06/05 1,670 +0.30% +73,842 1,670 1,670 +139,906 453,171 313,265
2018/06/04 1,665 -1.19% -104,263 1,665 1,665 +146,014 451,761 305,747
2018/06/01 1,685 -4.26% -532,614 1,685 1,685 +117,213 490,421 373,208
2018/05/31 1,760 -1.12% +116,078 1,760 1,760 -99,729 144,190 243,919
2018/05/30 1,780 -2.20% -523,267 1,780 1,780 +479,054 551,723 72,669
2018/05/29 1,820 -7.38% -816,881 1,820 1,820 +128,446 294,242 165,796
2018/05/28 1,965 +21.30% -754,743 1,965 1,965 -919,177 0 919,177
2018/05/25 1,620 -8.47% -755,913 1,620 1,620 +828,622 828,622 0
2018/05/24 1,770 -3.28% +335,125 1,770 1,770 -647,203 0 647,203
2018/05/23 1,830 +2.81% -510,846 1,830 1,830 -67,998 714,614 782,612
2018/05/21 1,780 -5.32% +378,149 1,780 1,780 -64,070 80,609 144,679
2018/05/18 1,880 -0.79% -589,375 1,880 1,880 -99,415 0 99,415
2018/05/17 1,895 +7.37% +186,200 1,895 1,895 0 0 0
2018/05/16 1,765 -23.26% +5,245,069 1,765 1,765 -1,271,999 646,941 1,918,940
2018/05/15 2,300 +29.94% +799,971 2,300 2,300 -45,622 473,563 519,185
2018/05/14 1,770 +2.91% -95,106 1,770 1,770 -33,674 0 33,674
2018/05/11 1,720 +0.58% -80,030 1,720 1,720 -43,812 68,220 112,032
2018/05/10 1,710 +2.70% +164,208 1,710 1,710 -173,221 17,988 191,209
2018/05/09 1,665 -3.20% -10,896 1,665 1,665 +120,985 143,062 22,077
이전 · 1 · 2 다음
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑