주체별 매매동향

대출가능
누적 거래원 (02/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +309,475 269,837 349,114 618,951
외국계합 +8,990 16,662 1,319 17,981
교보증권 0.14% +44,080 44,080 0 44,080
KB증권 0.06% +17,714 49,636 31,922 81,558
모건스 0.05% +16,662 16,662 0 16,662
미래에셋 0.05% +15,597 48,820 33,223 82,043
DB금투 0.04% +13,337 13,337 0 13,337
대신증권 0.38% -117,720 62 117,782 117,844
유안타 0.13% -39,262 692 39,954 40,646
신한투자 0.06% -19,387 0 19,387 19,387
SK증권 0.03% -10,615 0 10,615 10,615
한화투자 0.03% -10,500 0 10,500 10,500

※ 누적 거래원 산정 : 02/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/02/19 1,175 -2.08% -94,620 1,175 1,175 +15,343 16,662 1,319
2019/02/18 1,200 +2.13% +24,560 1,200 1,200 +60,884 64,779 3,895
2019/02/15 1,175 -1.67% +18,741 1,175 1,175 +6,483 7,669 1,186
2019/02/14 1,195 0.00% -16,580 1,195 1,195 +26,416 34,718 8,302
2019/02/13 1,195 +4.37% +21,838 1,195 1,195 -11,751 7,846 19,597
2019/02/12 1,145 0.00% -75,660 1,145 1,145 +70,807 71,281 474
2019/02/11 1,145 -2.14% -20,110 1,145 1,145 -33,319 0 33,319
2019/02/08 1,170 -1.27% -3,229 1,170 1,170 -7,962 0 7,962
2019/02/07 1,185 +0.42% +112,773 1,185 1,185 -111,462 0 111,462
2019/02/01 1,180 +5.36% -102,383 1,180 1,180 +96,425 96,425 0
2019/01/31 1,120 +0.90% +2,930 1,120 1,120 +41,441 87,196 45,755
2019/01/30 1,110 +1.83% +23,118 1,110 1,110 +17,444 18,880 1,436
2019/01/29 1,090 -1.36% -20,475 1,090 1,090 +20,630 23,976 3,346
2019/01/28 1,105 -1.34% -91,565 1,105 1,105 +35,200 35,239 39
2019/01/25 1,120 -0.44% -32,422 1,120 1,120 +3,856 5,585 1,729
2019/01/24 1,125 +1.35% +12,859 1,125 1,125 +7,836 54,560 46,724
2019/01/23 1,110 -0.45% -88,020 1,110 1,110 +22,121 45,412 23,291
2019/01/22 1,115 -0.45% -61,907 1,115 1,115 +49,155 52,243 3,088
2019/01/21 1,120 +0.45% -52,995 1,120 1,120 +26,776 33,725 6,949
2019/01/18 1,115 +0.45% -19,053 1,115 1,115 +18,728 30,727 11,999
2019/01/17 1,110 0.00% +72,766 1,110 1,110 -58,401 0 58,401
2019/01/16 1,110 +2.30% -88,743 1,110 1,110 +6,247 6,247 0
2019/01/15 1,085 +0.93% +66,918 1,085 1,085 -20,617 46,740 67,357
2019/01/14 1,075 +0.47% +9,168 1,075 1,075 -8,773 18,731 27,504
2019/01/11 1,070 -0.93% -46,070 1,070 1,070 -1,110 830 1,940
2019/01/10 1,080 -1.37% +114,829 1,080 1,080 -52,939 2,393 55,332
2019/01/09 1,095 +2.82% -237,328 1,095 1,095 +98,231 104,340 6,109
2019/01/08 1,065 +1.91% +1,550 1,065 1,065 -4,460 157 4,617
2019/01/07 1,045 +2.96% -107,550 1,045 1,045 +50,809 51,078 269
2019/01/04 1,015 +1.50% +28,349 1,015 1,015 -22,462 19,561 42,023
이전 · 1 · 2 다음
2222.83

▲17.20
0.78%

실시간검색

  1. 셀트리온214,000▼
  2. 한창3,225▲
  3. 삼성전자46,850▲
  4. 아난티26,250▼
  5. 셀트리온헬스73,200▼
  6. 가온미디어8,690▲
  7. 신라젠74,300▲
  8. 로스웰1,640▲
  9. 미래산업180▲
  10. 오스템4,275▼