1,240 ▼ 15 (-1.20%) 09/19 11:48 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +516,920 506,624 527,216 1,033,840
외국계합 +55,866 0 111,733 111,733
KB증권 0.24% +122,828 122,828 0 122,828
하나금융 0.08% +43,034 44,596 1,562 46,158
키움증권 0.07% +35,284 134,083 98,799 232,882
미래에셋 0.03% +14,353 71,195 56,842 128,037
NH투자 0.02% +12,785 12,785 0 12,785
CS증권 0.17% -90,016 0 90,016 90,016
신한투자 0.12% -64,571 1,200 65,771 66,971
교보증권 0.10% -50,000 0 50,000 50,000
메릴린치 0.04% -21,717 0 21,717 21,717
SK증권 0.03% -13,273 0 13,273 13,273

※ 누적 거래원 산정 : 09/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/09/18 1,255 -1.57% +91,141 1,255 1,255 -111,733 0 111,733
2018/09/17 1,275 +1.59% +182,170 1,275 1,275 -71,169 8,690 79,859
2018/09/14 1,255 +0.40% +56,336 1,255 1,255 -3,425 79,031 82,456
2018/09/13 1,250 -1.57% -297,347 1,250 1,250 +126,531 126,531 0
2018/09/12 1,270 -1.93% +130,568 1,270 1,270 -53,662 19,640 73,302
2018/09/11 1,295 0.00% +71,601 1,295 1,295 -54,659 0 54,659
2018/09/10 1,295 +3.60% -241,744 1,295 1,295 +165,588 203,573 37,985
2018/09/07 1,250 +0.81% -131,189 1,250 1,250 +77,427 82,101 4,674
2018/09/06 1,240 +1.22% +168,920 1,240 1,240 -29,932 2,399 32,331
2018/09/05 1,225 0.00% -97,341 1,225 1,225 +173,530 173,530 0
2018/09/04 1,225 +0.41% +6,936 1,225 1,225 -5,084 4,102 9,186
2018/09/03 1,220 +2.52% -25,750 1,220 1,220 +48,478 65,522 17,044
2018/08/31 1,190 0.00% +42,121 1,190 1,190 -48,911 29,276 78,187
2018/08/30 1,190 +1.71% -23,942 1,190 1,190 +68,114 68,114 0
2018/08/29 1,170 0.00% -93,529 1,170 1,170 +21,414 22,004 590
2018/08/28 1,170 0.00% -37,010 1,170 1,170 +7,143 21,625 14,482
2018/08/27 1,170 -2.90% +73,318 1,170 1,170 -140,656 9,389 150,045
2018/08/24 1,205 -0.82% +43,517 1,205 1,205 -4,066 5,020 9,086
2018/08/23 1,215 -0.82% -62,637 1,215 1,215 +29,700 32,468 2,768
2018/08/22 1,225 +0.82% -60,548 1,225 1,225 +42,167 42,167 0
2018/08/21 1,215 -0.41% +21,098 1,215 1,215 -9,448 0 9,448
2018/08/20 1,220 0.00% +5,062 1,220 1,220 +4,672 4,783 111
2018/08/17 1,220 +0.41% -18,592 1,220 1,220 +1,970 25,180 23,210
2018/08/16 1,215 +3.40% -90,415 1,215 1,215 +64,266 76,453 12,187
2018/08/14 1,175 +1.29% -63,772 1,175 1,175 +49,269 52,288 3,019
2018/08/13 1,160 -4.13% +78,559 1,160 1,160 -173,934 9,653 183,587
2018/08/10 1,210 0.00% -16,387 1,210 1,210 -22,259 11,300 33,559
2018/08/09 1,210 -0.41% +169,468 1,210 1,210 -147,685 0 147,685
2018/08/08 1,215 +2.53% -128,302 1,215 1,215 +111,422 111,422 0
2018/08/07 1,185 -1.66% +63,211 1,185 1,185 -60,697 3,242 63,939
이전 · 1 · 2 다음
2304.61

▼4.37
-0.19%

실시간검색

  1. 셀트리온302,000▲
  2. 셀트리온헬스94,100▼
  3. 아이큐어55,500▼
  4. 삼성전자45,900▲
  5. 포스코엠텍8,110▼