1,010 ▼ 5 (-0.49%) 11/15 12:49 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +352,353 338,498 366,209 704,707
외국계합 +26,015 48,471 3,559 52,030
키움증권 0.18% +62,628 70,617 7,989 78,606
삼성증권 0.11% +38,136 40,636 2,500 43,136
미래에셋 0.09% +31,629 32,232 603 32,835
모건스 0.08% +28,836 29,638 802 30,440
메릴린치 0.05% +16,893 16,893 0 16,893
NH투자 0.21% -72,573 43,929 116,502 160,431
대신증권 0.15% -53,304 11,270 64,574 75,844
한국증권 0.10% -35,269 1,617 36,886 38,503
하나금융 0.07% -23,682 0 23,682 23,682
유안타 0.07% -22,964 12,837 35,801 48,638

※ 누적 거래원 산정 : 11/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/11/14 1,015 -1.93% -72,623 1,015 1,015 +44,912 48,471 3,559
2018/11/13 1,035 -2.36% -67,794 1,035 1,035 +10,448 17,472 7,024
2018/11/12 1,060 +0.47% -89,448 1,060 1,060 +71,525 71,625 100
2018/11/09 1,055 -1.40% -12,824 1,055 1,055 +13,009 21,201 8,192
2018/11/08 1,070 +2.39% -39,259 1,070 1,070 +51,714 53,754 2,040
2018/11/07 1,045 -1.88% -10,788 1,045 1,045 -3,125 42,457 45,582
2018/11/06 1,065 -1.39% -14,637 1,065 1,065 +46,586 69,510 22,924
2018/11/05 1,080 -0.92% -15,297 1,080 1,080 +18,400 19,447 1,047
2018/11/02 1,090 +2.83% -7,535 1,090 1,090 +16,874 50,692 33,818
2018/11/01 1,060 +2.42% +47,677 1,060 1,060 -43,483 0 43,483
2018/10/31 1,035 +3.50% +58,492 1,035 1,035 -2,362 0 2,362
2018/10/30 1,000 +2.15% -100,103 1,000 1,000 +108,292 117,668 9,376
2018/10/29 979 -4.49% +98,191 979 979 -98,248 69,533 167,781
2018/10/26 1,025 -1.44% +37,555 1,025 1,025 -36,068 1,225 37,293
2018/10/25 1,040 -2.35% -87,857 1,040 1,040 +83,485 112,517 29,032
2018/10/24 1,065 -1.84% +64,442 1,065 1,065 -44,206 37,432 81,638
2018/10/23 1,085 -1.81% +1,941 1,085 1,085 +767 27,903 27,136
2018/10/22 1,105 -1.78% +17,410 1,105 1,105 -76,261 0 76,261
2018/10/19 1,125 +0.90% +64,504 1,125 1,125 -45,446 14,623 60,069
2018/10/18 1,115 -0.89% -27,700 1,115 1,115 +7,046 7,046 0
2018/10/17 1,125 +0.90% +11,994 1,125 1,125 -21,999 0 21,999
2018/10/16 1,115 -0.45% -329,910 1,115 1,115 +180,635 180,818 183
2018/10/15 1,120 -1.75% +16,741 1,120 1,120 -45,226 97 45,323
2018/10/12 1,140 +0.88% -36,381 1,140 1,140 +73,821 86,464 12,643
2018/10/11 1,130 -2.16% -82,494 1,130 1,130 +85,608 85,608 0
2018/10/10 1,155 -4.94% +78,047 1,155 1,155 -153,629 0 153,629
2018/10/08 1,215 0.00% -86,488 1,215 1,215 +56,621 58,361 1,740
2018/10/05 1,215 -1.62% -4,169 1,215 1,215 -47,800 356 48,156
2018/10/04 1,235 +1.23% -29,339 1,235 1,235 +70,904 70,904 0
2018/10/02 1,220 -1.61% -6,460 1,220 1,220 -7,451 55,473 62,924
이전 · 1 · 2 다음
2065.20

▼2.85
-0.14%

실시간검색

  1. 셀트리온212,500▲
  2. 셀트리온헬스65,500▲
  3. 삼성바이오로334,500▲
  4. 인콘1,865▼
  5. 피에스텍4,195▼
  6. 삼성전기112,500▲
  7. 삼성전자43,800▼
  8. 디피씨8,450▼
  9. 이지바이오5,720▲
  10. 한국항공우주30,550▼