26,950 0 (0.00%) 07/15 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +70,570 65,781 75,359 141,140
외국계합 +36,524 28,247 44,802 73,049
메릴린치 0.21% +14,833 16,408 1,575 17,983
미래에셋 0.16% +11,091 11,091 0 11,091
삼성증권 0.14% +9,669 12,549 2,880 15,429
NH투자 0.06% +4,553 11,162 6,609 17,771
한국증권 0.02% +1,403 1,403 0 1,403
신한투자 0.20% -14,330 0 14,330 14,330
씨티그룹 0.15% -10,763 11,733 22,496 34,229
CS증권 0.15% -10,732 0 10,732 10,732
모건스 0.14% -9,578 0 9,578 9,578
유안타 0.04% -2,785 0 2,785 2,785

※ 누적 거래원 산정 : 07/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/15 26,950 0.00% +6,977 26,950 26,950 -16,555 28,247 44,802
2019/07/12 26,950 +0.37% -6,962 26,950 26,950 +14,927 86,171 71,244
2019/07/11 26,850 -0.19% -19,625 26,850 26,850 -5,136 108,105 113,241
2019/07/10 26,900 -0.19% -17,487 26,900 26,900 +15,589 88,321 72,732
2019/07/09 26,950 -1.28% -21,567 26,950 26,950 +8,653 34,646 25,993
2019/07/08 27,300 -0.91% -32,897 27,300 27,300 +44,445 94,204 49,759
2019/07/05 27,550 +0.36% +18,262 27,550 27,550 -26,729 28,419 55,148
2019/07/04 27,450 +1.86% -13,994 27,450 27,450 -4,602 58,953 63,555
2019/07/03 26,950 -3.75% +21,138 26,950 26,950 +7,701 95,006 87,305
2019/07/02 28,000 -1.75% +5,135 28,000 28,000 -58,492 49,014 107,506
2019/07/01 28,500 +0.18% +15,066 28,500 28,500 -21,524 32,230 53,754
2019/06/28 28,450 -1.22% -10,955 28,450 28,450 -17,322 52,532 69,854
2019/06/27 28,800 +0.70% -10,357 28,800 28,800 +8,349 148,692 140,343
2019/06/26 28,600 -0.35% -25,264 28,600 28,600 -5,717 121,480 127,197
2019/06/25 28,700 -2.55% +20,669 28,700 28,700 -52,803 153,379 206,182
2019/06/24 29,450 -1.01% +16,865 29,450 29,450 -4,243 61,007 65,250
2019/06/21 29,750 +1.71% -9,836 29,750 29,750 +28,100 137,336 109,236
2019/06/20 29,250 -1.18% -33,785 29,250 29,250 +21,796 122,179 100,383
2019/06/19 29,600 -1.17% +79,191 29,600 29,600 -126,065 80,882 206,947
2019/06/18 29,950 0.00% -7,250 29,950 29,950 -13,677 51,873 65,550
2019/06/17 29,950 -2.12% +51,663 29,950 29,950 -69,872 40,366 110,238
2019/06/14 30,600 +1.49% -106,473 30,600 30,600 +113,988 172,886 58,898
2019/06/13 30,150 -1.47% +27,501 30,150 30,150 -58,105 78,699 136,804
2019/06/12 30,600 -0.16% -34,854 30,600 30,600 +36,816 117,530 80,714
2019/06/11 30,650 0.00% -38,041 30,650 30,650 +40,140 101,747 61,607
2019/06/10 30,650 +2.68% -106,794 30,650 30,650 +123,677 175,040 51,363
2019/06/07 29,850 -1.32% -36,857 29,850 29,850 +67,439 170,957 103,518
2019/06/05 30,250 -2.73% -89,917 30,250 30,250 +49,450 88,727 39,277
2019/06/04 31,100 -1.11% -71,622 31,100 31,100 +31,163 59,720 28,557
2019/06/03 31,450 +2.28% -59,287 31,450 31,450 +76,322 99,976 23,654
이전 · 1 · 2 다음
2082.48

▼4.18
-0.20%

실시간검색

  1. 셀트리온183,500▼
  2. 셀트리온헬스50,600▼
  3. 후성11,000↑
  4. 삼성전자46,400▲
  5. 동진쎄미켐17,550▲
  6. 좋은사람들5,450▼
  7. 모나미4,310▲
  8. 미스터블루9,500▲
  9. 대창1,360▼
  10. 신성통상1,325▲