´©Àû °Å·¡¿ø (01/15 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +496,938 | 537,468 | 456,409 | 993,877 | |
¿Ü±¹°èÇÕ | +252,393 | 204,946 | 299,840 | 504,786 | |
°ñµå¸¸ | 0.26% | +131,193 | 131,193 | 0 | 131,193 |
Ű¿òÁõ±Ç | 0.18% | +90,841 | 93,208 | 2,367 | 95,575 |
»ï¼ºÁõ±Ç | 0.13% | +62,252 | 62,252 | 0 | 62,252 |
CSÁõ±Ç | 0.11% | +56,857 | 56,857 | 0 | 56,857 |
¹Ì·¡¿¡¼Â | 0.08% | +41,358 | 41,358 | 0 | 41,358 |
¾¾Æ¼±×·ì | 0.23% | -115,988 | 1,780 | 117,768 | 119,548 |
JP¸ð°Ç | 0.21% | -106,208 | 0 | 106,208 | 106,208 |
UBS | 0.15% | -73,995 | 0 | 73,995 | 73,995 |
´ë½ÅÁõ±Ç | 0.06% | -29,646 | 0 | 29,646 | 29,646 |
Çѱ¹Áõ±Ç | 0.02% | -9,207 | 47,861 | 57,068 | 104,929 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/01/15 | 22,350 | -0.45% | +175,953 | 22,350 | 22,350 | -94,894 | 204,946 | 299,840 |
2021/01/14 | 22,450 | -0.66% | +39,025 | 22,450 | 22,450 | -51,201 | 254,034 | 305,235 |
2021/01/13 | 22,600 | +1.12% | +104,635 | 22,600 | 22,600 | -164,960 | 73,526 | 238,486 |
2021/01/12 | 22,350 | -0.67% | -40,730 | 22,350 | 22,350 | -7,136 | 221,001 | 228,137 |
2021/01/11 | 22,500 | -2.39% | -30,217 | 22,500 | 22,500 | +7,049 | 35,870 | 28,821 |
2021/01/08 | 23,050 | 0.00% | +25,468 | 23,050 | 23,050 | -20,146 | 70,350 | 90,496 |
2021/01/07 | 23,050 | +2.90% | -90,588 | 23,050 | 23,050 | +99,630 | 99,630 | 0 |
2021/01/06 | 22,400 | -0.44% | +68,833 | 22,400 | 22,400 | -58,119 | 6,061 | 64,180 |
2021/01/05 | 22,500 | +0.45% | +60,670 | 22,500 | 22,500 | -114,303 | 39,953 | 154,256 |
2021/01/04 | 22,400 | -1.54% | +54,017 | 22,400 | 22,400 | -23,878 | 8,077 | 31,955 |
2020/12/30 | 22,750 | +0.66% | +6,152 | 22,750 | 22,750 | -33,326 | 0 | 33,326 |
2020/12/29 | 22,600 | -3.83% | +28,871 | 22,600 | 22,600 | -76,646 | 0 | 76,646 |
2020/12/28 | 23,500 | +0.21% | +139,545 | 23,500 | 23,500 | -129,629 | 0 | 129,629 |
2020/12/24 | 23,450 | +0.43% | +119,012 | 23,450 | 23,450 | -145,707 | 0 | 145,707 |
2020/12/23 | 23,350 | +0.43% | +42,116 | 23,350 | 23,350 | -31,779 | 37,486 | 69,265 |
2020/12/22 | 23,250 | -1.06% | +127,768 | 23,250 | 23,250 | -83,289 | 46,880 | 130,169 |
2020/12/21 | 23,500 | +0.43% | +41,515 | 23,500 | 23,500 | -72,074 | 30,665 | 102,739 |
2020/12/18 | 23,400 | -1.68% | -9,872 | 23,400 | 23,400 | -117,166 | 66,713 | 183,879 |
2020/12/17 | 23,800 | -1.65% | +30,237 | 23,800 | 23,800 | -50,688 | 111,246 | 161,934 |
2020/12/16 | 24,200 | +0.21% | -31,753 | 24,200 | 24,200 | +29,573 | 138,037 | 108,464 |
2020/12/15 | 24,150 | +2.77% | +97,245 | 24,150 | 24,150 | -150,530 | 147,188 | 297,718 |
2020/12/14 | 23,500 | +2.17% | -110,751 | 23,500 | 23,500 | +57,540 | 274,116 | 216,576 |
2020/12/11 | 23,000 | +1.77% | -67,063 | 23,000 | 23,000 | -37,147 | 38,739 | 75,886 |
2020/12/10 | 22,600 | -0.22% | +205,910 | 22,600 | 22,600 | -231,272 | 102,540 | 333,812 |
2020/12/09 | 22,650 | -1.09% | -41,639 | 22,650 | 22,650 | -79,196 | 41,851 | 121,047 |
2020/12/08 | 22,900 | -0.22% | +40,285 | 22,900 | 22,900 | -20,440 | 54,126 | 74,566 |
2020/12/07 | 22,950 | -1.71% | +26,029 | 22,950 | 22,950 | -57,746 | 3,683 | 61,429 |
2020/12/04 | 23,350 | +0.21% | +32,108 | 23,350 | 23,350 | -45,485 | 49,307 | 94,792 |
2020/12/03 | 23,300 | -0.43% | +7,860 | 23,300 | 23,300 | +29,151 | 92,532 | 63,381 |
2020/12/02 | 23,400 | +2.86% | -72,823 | 23,400 | 23,400 | +71,827 | 199,265 | 127,438 |