Çö´ëÇØ»ó 001450
21,950 ¡å 400 (-1.79%) 02/25 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>±ÝÀ¶¾÷ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (02/25 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +205,808 186,181 225,435 411,616
¿Ü±¹°èÇÕ +66,635 38,146 95,124 133,270
Å°¿òÁõ±Ç 0.14% +28,296 28,296 0 28,296
JP¸ð°Ç 0.13% +26,366 26,366 0 26,366
¹Ù·ÎÁõ±Ç 0.12% +24,830 24,830 0 24,830
ÇÑÈ­ÅõÀÚ 0.11% +22,385 22,385 0 22,385
Çϳª±ÝÀ¶ 0.07% +13,702 13,702 0 13,702
¿¡½ºÁö 0.23% -47,419 0 47,419 47,419
»ï¼ºÁõ±Ç 0.22% -45,448 0 45,448 45,448
¸ð°Ç½º 0.12% -25,542 0 25,542 25,542
½ÅÇÑÅõÀÚ 0.11% -22,120 0 22,120 22,120
CSÁõ±Ç 0.10% -20,022 0 20,022 20,022

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 02/25 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2020/02/25 21,950 -1.79% +17,724 21,950 21,950 -56,978 38,146 95,124
2020/02/24 22,350 +1.82% +62,147 22,350 22,350 -91,964 53,136 145,100
2020/02/21 21,950 -0.90% +8,753 21,950 21,950 +16,077 91,448 75,371
2020/02/20 22,150 +2.55% -36,327 22,150 22,150 +18,269 151,932 133,663
2020/02/19 21,600 -2.48% +64,669 21,600 21,600 -54,699 58,108 112,807
2020/02/18 22,150 -0.89% +40,337 22,150 22,150 -38,166 50,995 89,161
2020/02/17 22,350 0.00% -12,132 22,350 22,350 +4,385 34,117 29,732
2020/02/14 22,350 -0.67% +8,519 22,350 22,350 -19,896 37,041 56,937
2020/02/13 22,500 -1.32% +41,448 22,500 22,500 -89,492 79,955 169,447
2020/02/12 22,800 -1.08% +58,251 22,800 22,800 -143,360 167,642 311,002
2020/02/11 23,050 -0.22% +36,343 23,050 23,050 -38,440 44,925 83,365
2020/02/10 23,100 -0.86% +10,859 23,100 23,100 -29,181 64,840 94,021
2020/02/07 23,300 -0.64% -1,130 23,300 23,300 +1,088 92,432 91,344
2020/02/06 23,450 +3.30% -27,914 23,450 23,450 +32,543 53,987 21,444
2020/02/05 22,700 +0.44% +64,965 22,700 22,700 -35,511 33,954 69,465
2020/02/04 22,600 +3.67% +30,042 22,600 22,600 +5,321 72,404 67,083
2020/02/03 21,800 -0.91% +54,570 21,800 21,800 -41,718 35,409 77,127
2020/01/31 22,000 -0.45% +29,533 22,000 22,000 -43,008 46,231 89,239
2020/01/30 22,100 -1.12% +40,659 22,100 22,100 -56,319 74,844 131,163
2020/01/29 22,350 -0.45% -27,365 22,350 22,350 +13,390 25,695 12,305
2020/01/28 22,450 -2.81% +57,723 22,450 22,450 -85,159 68,724 153,883
2020/01/23 23,100 -2.12% +32,234 23,100 23,100 -26,996 50,919 77,915
2020/01/22 23,600 -1.67% +71,580 23,600 23,600 -58,771 16,615 75,386
2020/01/21 24,000 -0.62% +16,617 24,000 24,000 -21,787 8,371 30,158
2020/01/20 24,150 0.00% -52,029 24,150 24,150 +32,883 43,311 10,428
2020/01/17 24,150 -1.83% +39,848 24,150 24,150 -25,434 80,688 106,122
2020/01/16 24,600 +1.65% -19,380 24,600 24,600 +50,010 89,957 39,947
2020/01/15 24,200 -1.02% -20,676 24,200 24,200 +21,055 40,204 19,149
2020/01/14 24,450 +1.66% +26,661 24,450 24,450 -14,478 61,601 76,079
2020/01/13 24,050 +0.42% -92,829 24,050 24,050 +67,853 144,850 76,997
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2103.61

¡ã24.57
1.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â172,500¡ã
  2. ¼ÒÇÁÆ®¼¾¿ì37,750¡ã
  3. »ï¼ºÀüÀÚ57,900¡ã
  4. ¼º¹®ÀüÀÚ¿ì14,300¡ã
  5. »ï¼ºÀüÀÚ¿ì49,650¡ã
  6. ¿À°ø7,960¡å
  7. SKÇÏÀ̴нº98,000¡å
  8. ¼¿Æ®¸®¿ÂÇｺ65,800¡ã
  9. ¸Þµð¾Ó½º8,800¡ã
  10. ½Å¶óÁ¨11,650¡ã