¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (07/15 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +70,570 | 65,781 | 75,359 | 141,140 | |
| ¿Ü±¹°èÇÕ | +36,524 | 28,247 | 44,802 | 73,049 | |
| ¸Þ¸±¸°Ä¡ | 0.21% | +14,833 | 16,408 | 1,575 | 17,983 |
| ¹Ì·¡¿¡¼Â | 0.16% | +11,091 | 11,091 | 0 | 11,091 |
| »ï¼ºÁõ±Ç | 0.14% | +9,669 | 12,549 | 2,880 | 15,429 |
| NHÅõÀÚ | 0.06% | +4,553 | 11,162 | 6,609 | 17,771 |
| Çѱ¹Áõ±Ç | 0.02% | +1,403 | 1,403 | 0 | 1,403 |
| ½ÅÇÑÅõÀÚ | 0.20% | -14,330 | 0 | 14,330 | 14,330 |
| ¾¾Æ¼±×·ì | 0.15% | -10,763 | 11,733 | 22,496 | 34,229 |
| CSÁõ±Ç | 0.15% | -10,732 | 0 | 10,732 | 10,732 |
| ¸ð°Ç½º | 0.14% | -9,578 | 0 | 9,578 | 9,578 |
| À¯¾ÈŸ | 0.04% | -2,785 | 0 | 2,785 | 2,785 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 07/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2019/07/15 | 26,950 | 0.00% | +6,977 | 26,950 | 26,950 | -16,555 | 28,247 | 44,802 |
| 2019/07/12 | 26,950 | +0.37% | -6,962 | 26,950 | 26,950 | +14,927 | 86,171 | 71,244 |
| 2019/07/11 | 26,850 | -0.19% | -19,625 | 26,850 | 26,850 | -5,136 | 108,105 | 113,241 |
| 2019/07/10 | 26,900 | -0.19% | -17,487 | 26,900 | 26,900 | +15,589 | 88,321 | 72,732 |
| 2019/07/09 | 26,950 | -1.28% | -21,567 | 26,950 | 26,950 | +8,653 | 34,646 | 25,993 |
| 2019/07/08 | 27,300 | -0.91% | -32,897 | 27,300 | 27,300 | +44,445 | 94,204 | 49,759 |
| 2019/07/05 | 27,550 | +0.36% | +18,262 | 27,550 | 27,550 | -26,729 | 28,419 | 55,148 |
| 2019/07/04 | 27,450 | +1.86% | -13,994 | 27,450 | 27,450 | -4,602 | 58,953 | 63,555 |
| 2019/07/03 | 26,950 | -3.75% | +21,138 | 26,950 | 26,950 | +7,701 | 95,006 | 87,305 |
| 2019/07/02 | 28,000 | -1.75% | +5,135 | 28,000 | 28,000 | -58,492 | 49,014 | 107,506 |
| 2019/07/01 | 28,500 | +0.18% | +15,066 | 28,500 | 28,500 | -21,524 | 32,230 | 53,754 |
| 2019/06/28 | 28,450 | -1.22% | -10,955 | 28,450 | 28,450 | -17,322 | 52,532 | 69,854 |
| 2019/06/27 | 28,800 | +0.70% | -10,357 | 28,800 | 28,800 | +8,349 | 148,692 | 140,343 |
| 2019/06/26 | 28,600 | -0.35% | -25,264 | 28,600 | 28,600 | -5,717 | 121,480 | 127,197 |
| 2019/06/25 | 28,700 | -2.55% | +20,669 | 28,700 | 28,700 | -52,803 | 153,379 | 206,182 |
| 2019/06/24 | 29,450 | -1.01% | +16,865 | 29,450 | 29,450 | -4,243 | 61,007 | 65,250 |
| 2019/06/21 | 29,750 | +1.71% | -9,836 | 29,750 | 29,750 | +28,100 | 137,336 | 109,236 |
| 2019/06/20 | 29,250 | -1.18% | -33,785 | 29,250 | 29,250 | +21,796 | 122,179 | 100,383 |
| 2019/06/19 | 29,600 | -1.17% | +79,191 | 29,600 | 29,600 | -126,065 | 80,882 | 206,947 |
| 2019/06/18 | 29,950 | 0.00% | -7,250 | 29,950 | 29,950 | -13,677 | 51,873 | 65,550 |
| 2019/06/17 | 29,950 | -2.12% | +51,663 | 29,950 | 29,950 | -69,872 | 40,366 | 110,238 |
| 2019/06/14 | 30,600 | +1.49% | -106,473 | 30,600 | 30,600 | +113,988 | 172,886 | 58,898 |
| 2019/06/13 | 30,150 | -1.47% | +27,501 | 30,150 | 30,150 | -58,105 | 78,699 | 136,804 |
| 2019/06/12 | 30,600 | -0.16% | -34,854 | 30,600 | 30,600 | +36,816 | 117,530 | 80,714 |
| 2019/06/11 | 30,650 | 0.00% | -38,041 | 30,650 | 30,650 | +40,140 | 101,747 | 61,607 |
| 2019/06/10 | 30,650 | +2.68% | -106,794 | 30,650 | 30,650 | +123,677 | 175,040 | 51,363 |
| 2019/06/07 | 29,850 | -1.32% | -36,857 | 29,850 | 29,850 | +67,439 | 170,957 | 103,518 |
| 2019/06/05 | 30,250 | -2.73% | -89,917 | 30,250 | 30,250 | +49,450 | 88,727 | 39,277 |
| 2019/06/04 | 31,100 | -1.11% | -71,622 | 31,100 | 31,100 | +31,163 | 59,720 | 28,557 |
| 2019/06/03 | 31,450 | +2.28% | -59,287 | 31,450 | 31,450 | +76,322 | 99,976 | 23,654 |
