22,350 ¡å 100 (-0.45%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çö´ëÇØ»ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/15 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +496,938 537,468 456,409 993,877
¿Ü±¹°èÇÕ +252,393 204,946 299,840 504,786
°ñµå¸¸ 0.26% +131,193 131,193 0 131,193
Ű¿òÁõ±Ç 0.18% +90,841 93,208 2,367 95,575
»ï¼ºÁõ±Ç 0.13% +62,252 62,252 0 62,252
CSÁõ±Ç 0.11% +56,857 56,857 0 56,857
¹Ì·¡¿¡¼Â 0.08% +41,358 41,358 0 41,358
¾¾Æ¼±×·ì 0.23% -115,988 1,780 117,768 119,548
JP¸ð°Ç 0.21% -106,208 0 106,208 106,208
UBS 0.15% -73,995 0 73,995 73,995
´ë½ÅÁõ±Ç 0.06% -29,646 0 29,646 29,646
Çѱ¹Áõ±Ç 0.02% -9,207 47,861 57,068 104,929

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/15 22,350 -0.45% +175,953 22,350 22,350 -94,894 204,946 299,840
2021/01/14 22,450 -0.66% +39,025 22,450 22,450 -51,201 254,034 305,235
2021/01/13 22,600 +1.12% +104,635 22,600 22,600 -164,960 73,526 238,486
2021/01/12 22,350 -0.67% -40,730 22,350 22,350 -7,136 221,001 228,137
2021/01/11 22,500 -2.39% -30,217 22,500 22,500 +7,049 35,870 28,821
2021/01/08 23,050 0.00% +25,468 23,050 23,050 -20,146 70,350 90,496
2021/01/07 23,050 +2.90% -90,588 23,050 23,050 +99,630 99,630 0
2021/01/06 22,400 -0.44% +68,833 22,400 22,400 -58,119 6,061 64,180
2021/01/05 22,500 +0.45% +60,670 22,500 22,500 -114,303 39,953 154,256
2021/01/04 22,400 -1.54% +54,017 22,400 22,400 -23,878 8,077 31,955
2020/12/30 22,750 +0.66% +6,152 22,750 22,750 -33,326 0 33,326
2020/12/29 22,600 -3.83% +28,871 22,600 22,600 -76,646 0 76,646
2020/12/28 23,500 +0.21% +139,545 23,500 23,500 -129,629 0 129,629
2020/12/24 23,450 +0.43% +119,012 23,450 23,450 -145,707 0 145,707
2020/12/23 23,350 +0.43% +42,116 23,350 23,350 -31,779 37,486 69,265
2020/12/22 23,250 -1.06% +127,768 23,250 23,250 -83,289 46,880 130,169
2020/12/21 23,500 +0.43% +41,515 23,500 23,500 -72,074 30,665 102,739
2020/12/18 23,400 -1.68% -9,872 23,400 23,400 -117,166 66,713 183,879
2020/12/17 23,800 -1.65% +30,237 23,800 23,800 -50,688 111,246 161,934
2020/12/16 24,200 +0.21% -31,753 24,200 24,200 +29,573 138,037 108,464
2020/12/15 24,150 +2.77% +97,245 24,150 24,150 -150,530 147,188 297,718
2020/12/14 23,500 +2.17% -110,751 23,500 23,500 +57,540 274,116 216,576
2020/12/11 23,000 +1.77% -67,063 23,000 23,000 -37,147 38,739 75,886
2020/12/10 22,600 -0.22% +205,910 22,600 22,600 -231,272 102,540 333,812
2020/12/09 22,650 -1.09% -41,639 22,650 22,650 -79,196 41,851 121,047
2020/12/08 22,900 -0.22% +40,285 22,900 22,900 -20,440 54,126 74,566
2020/12/07 22,950 -1.71% +26,029 22,950 22,950 -57,746 3,683 61,429
2020/12/04 23,350 +0.21% +32,108 23,350 23,350 -45,485 49,307 94,792
2020/12/03 23,300 -0.43% +7,860 23,300 23,300 +29,151 92,532 63,381
2020/12/02 23,400 +2.86% -72,823 23,400 23,400 +71,827 199,265 127,438
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å