22,350 ▼ 100 (-0.45%)
01/15 장마감 관심종목추가 관심종목 관심종목
현대해상에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +496,938 537,468 456,409 993,877
외국계합 +252,393 204,946 299,840 504,786
골드만 0.26% +131,193 131,193 0 131,193
키움증권 0.18% +90,841 93,208 2,367 95,575
삼성증권 0.13% +62,252 62,252 0 62,252
CS증권 0.11% +56,857 56,857 0 56,857
미래에셋 0.08% +41,358 41,358 0 41,358
씨티그룹 0.23% -115,988 1,780 117,768 119,548
JP모건 0.21% -106,208 0 106,208 106,208
UBS 0.15% -73,995 0 73,995 73,995
대신증권 0.06% -29,646 0 29,646 29,646
한국증권 0.02% -9,207 47,861 57,068 104,929

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/15 22,350 -0.45% +175,953 22,350 22,350 -94,894 204,946 299,840
2021/01/14 22,450 -0.66% +39,025 22,450 22,450 -51,201 254,034 305,235
2021/01/13 22,600 +1.12% +104,635 22,600 22,600 -164,960 73,526 238,486
2021/01/12 22,350 -0.67% -40,730 22,350 22,350 -7,136 221,001 228,137
2021/01/11 22,500 -2.39% -30,217 22,500 22,500 +7,049 35,870 28,821
2021/01/08 23,050 0.00% +25,468 23,050 23,050 -20,146 70,350 90,496
2021/01/07 23,050 +2.90% -90,588 23,050 23,050 +99,630 99,630 0
2021/01/06 22,400 -0.44% +68,833 22,400 22,400 -58,119 6,061 64,180
2021/01/05 22,500 +0.45% +60,670 22,500 22,500 -114,303 39,953 154,256
2021/01/04 22,400 -1.54% +54,017 22,400 22,400 -23,878 8,077 31,955
2020/12/30 22,750 +0.66% +6,152 22,750 22,750 -33,326 0 33,326
2020/12/29 22,600 -3.83% +28,871 22,600 22,600 -76,646 0 76,646
2020/12/28 23,500 +0.21% +139,545 23,500 23,500 -129,629 0 129,629
2020/12/24 23,450 +0.43% +119,012 23,450 23,450 -145,707 0 145,707
2020/12/23 23,350 +0.43% +42,116 23,350 23,350 -31,779 37,486 69,265
2020/12/22 23,250 -1.06% +127,768 23,250 23,250 -83,289 46,880 130,169
2020/12/21 23,500 +0.43% +41,515 23,500 23,500 -72,074 30,665 102,739
2020/12/18 23,400 -1.68% -9,872 23,400 23,400 -117,166 66,713 183,879
2020/12/17 23,800 -1.65% +30,237 23,800 23,800 -50,688 111,246 161,934
2020/12/16 24,200 +0.21% -31,753 24,200 24,200 +29,573 138,037 108,464
2020/12/15 24,150 +2.77% +97,245 24,150 24,150 -150,530 147,188 297,718
2020/12/14 23,500 +2.17% -110,751 23,500 23,500 +57,540 274,116 216,576
2020/12/11 23,000 +1.77% -67,063 23,000 23,000 -37,147 38,739 75,886
2020/12/10 22,600 -0.22% +205,910 22,600 22,600 -231,272 102,540 333,812
2020/12/09 22,650 -1.09% -41,639 22,650 22,650 -79,196 41,851 121,047
2020/12/08 22,900 -0.22% +40,285 22,900 22,900 -20,440 54,126 74,566
2020/12/07 22,950 -1.71% +26,029 22,950 22,950 -57,746 3,683 61,429
2020/12/04 23,350 +0.21% +32,108 23,350 23,350 -45,485 49,307 94,792
2020/12/03 23,300 -0.43% +7,860 23,300 23,300 +29,151 92,532 63,381
2020/12/02 23,400 +2.86% -72,823 23,400 23,400 +71,827 199,265 127,438
이전 · 1 · 2 다음
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼