현대해상(001450) > 거래원동향

주체별 매매동향

누적 거래원 (01/15 기준)

당일 5일 20일 60일

거래원	비중	순매매	매수	매도	거래량
전체		+496,938	537,468	456,409	993,877
외국계합		+252,393	204,946	299,840	504,786
골드만	0.26%	+131,193	131,193	0	131,193
키움증권	0.18%	+90,841	93,208	2,367	95,575
삼성증권	0.13%	+62,252	62,252	0	62,252
CS증권	0.11%	+56,857	56,857	0	56,857
미래에셋	0.08%	+41,358	41,358	0	41,358
씨티그룹	0.23%	-115,988	1,780	117,768	119,548
JP모건	0.21%	-106,208	0	106,208	106,208
UBS	0.15%	-73,995	0	73,995	73,995
대신증권	0.06%	-29,646	0	29,646	29,646
한국증권	0.02%	-9,207	47,861	57,068	104,929

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원

일자	현재가	등락률	국내 증권사			외국계 증권사
일자	현재가	등락률	순매매	매수	매도	순매매	매수	매도
2021/01/15	22,350	-0.45%	+175,953	22,350	22,350	-94,894	204,946	299,840
2021/01/14	22,450	-0.66%	+39,025	22,450	22,450	-51,201	254,034	305,235
2021/01/13	22,600	+1.12%	+104,635	22,600	22,600	-164,960	73,526	238,486
2021/01/12	22,350	-0.67%	-40,730	22,350	22,350	-7,136	221,001	228,137
2021/01/11	22,500	-2.39%	-30,217	22,500	22,500	+7,049	35,870	28,821
2021/01/08	23,050	0.00%	+25,468	23,050	23,050	-20,146	70,350	90,496
2021/01/07	23,050	+2.90%	-90,588	23,050	23,050	+99,630	99,630	0
2021/01/06	22,400	-0.44%	+68,833	22,400	22,400	-58,119	6,061	64,180
2021/01/05	22,500	+0.45%	+60,670	22,500	22,500	-114,303	39,953	154,256
2021/01/04	22,400	-1.54%	+54,017	22,400	22,400	-23,878	8,077	31,955
2020/12/30	22,750	+0.66%	+6,152	22,750	22,750	-33,326	0	33,326
2020/12/29	22,600	-3.83%	+28,871	22,600	22,600	-76,646	0	76,646
2020/12/28	23,500	+0.21%	+139,545	23,500	23,500	-129,629	0	129,629
2020/12/24	23,450	+0.43%	+119,012	23,450	23,450	-145,707	0	145,707
2020/12/23	23,350	+0.43%	+42,116	23,350	23,350	-31,779	37,486	69,265
2020/12/22	23,250	-1.06%	+127,768	23,250	23,250	-83,289	46,880	130,169
2020/12/21	23,500	+0.43%	+41,515	23,500	23,500	-72,074	30,665	102,739
2020/12/18	23,400	-1.68%	-9,872	23,400	23,400	-117,166	66,713	183,879
2020/12/17	23,800	-1.65%	+30,237	23,800	23,800	-50,688	111,246	161,934
2020/12/16	24,200	+0.21%	-31,753	24,200	24,200	+29,573	138,037	108,464
2020/12/15	24,150	+2.77%	+97,245	24,150	24,150	-150,530	147,188	297,718
2020/12/14	23,500	+2.17%	-110,751	23,500	23,500	+57,540	274,116	216,576
2020/12/11	23,000	+1.77%	-67,063	23,000	23,000	-37,147	38,739	75,886
2020/12/10	22,600	-0.22%	+205,910	22,600	22,600	-231,272	102,540	333,812
2020/12/09	22,650	-1.09%	-41,639	22,650	22,650	-79,196	41,851	121,047
2020/12/08	22,900	-0.22%	+40,285	22,900	22,900	-20,440	54,126	74,566
2020/12/07	22,950	-1.71%	+26,029	22,950	22,950	-57,746	3,683	61,429
2020/12/04	23,350	+0.21%	+32,108	23,350	23,350	-45,485	49,307	94,792
2020/12/03	23,300	-0.43%	+7,860	23,300	23,300	+29,151	92,532	63,381
2020/12/02	23,400	+2.86%	-72,823	23,400	23,400	+71,827	199,265	127,438

· 1 · 2

주체별 매매동향

실시간검색

인기토론방