21,950 ▼ 400 (-1.79%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +205,808 186,181 225,435 411,616
외국계합 +66,635 38,146 95,124 133,270
키움증권 0.14% +28,296 28,296 0 28,296
JP모건 0.13% +26,366 26,366 0 26,366
바로증권 0.12% +24,830 24,830 0 24,830
한화투자 0.11% +22,385 22,385 0 22,385
하나금융 0.07% +13,702 13,702 0 13,702
에스지 0.23% -47,419 0 47,419 47,419
삼성증권 0.22% -45,448 0 45,448 45,448
모건스 0.12% -25,542 0 25,542 25,542
신한투자 0.11% -22,120 0 22,120 22,120
CS증권 0.10% -20,022 0 20,022 20,022

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/25 21,950 -1.79% +17,724 21,950 21,950 -56,978 38,146 95,124
2020/02/24 22,350 +1.82% +62,147 22,350 22,350 -91,964 53,136 145,100
2020/02/21 21,950 -0.90% +8,753 21,950 21,950 +16,077 91,448 75,371
2020/02/20 22,150 +2.55% -36,327 22,150 22,150 +18,269 151,932 133,663
2020/02/19 21,600 -2.48% +64,669 21,600 21,600 -54,699 58,108 112,807
2020/02/18 22,150 -0.89% +40,337 22,150 22,150 -38,166 50,995 89,161
2020/02/17 22,350 0.00% -12,132 22,350 22,350 +4,385 34,117 29,732
2020/02/14 22,350 -0.67% +8,519 22,350 22,350 -19,896 37,041 56,937
2020/02/13 22,500 -1.32% +41,448 22,500 22,500 -89,492 79,955 169,447
2020/02/12 22,800 -1.08% +58,251 22,800 22,800 -143,360 167,642 311,002
2020/02/11 23,050 -0.22% +36,343 23,050 23,050 -38,440 44,925 83,365
2020/02/10 23,100 -0.86% +10,859 23,100 23,100 -29,181 64,840 94,021
2020/02/07 23,300 -0.64% -1,130 23,300 23,300 +1,088 92,432 91,344
2020/02/06 23,450 +3.30% -27,914 23,450 23,450 +32,543 53,987 21,444
2020/02/05 22,700 +0.44% +64,965 22,700 22,700 -35,511 33,954 69,465
2020/02/04 22,600 +3.67% +30,042 22,600 22,600 +5,321 72,404 67,083
2020/02/03 21,800 -0.91% +54,570 21,800 21,800 -41,718 35,409 77,127
2020/01/31 22,000 -0.45% +29,533 22,000 22,000 -43,008 46,231 89,239
2020/01/30 22,100 -1.12% +40,659 22,100 22,100 -56,319 74,844 131,163
2020/01/29 22,350 -0.45% -27,365 22,350 22,350 +13,390 25,695 12,305
2020/01/28 22,450 -2.81% +57,723 22,450 22,450 -85,159 68,724 153,883
2020/01/23 23,100 -2.12% +32,234 23,100 23,100 -26,996 50,919 77,915
2020/01/22 23,600 -1.67% +71,580 23,600 23,600 -58,771 16,615 75,386
2020/01/21 24,000 -0.62% +16,617 24,000 24,000 -21,787 8,371 30,158
2020/01/20 24,150 0.00% -52,029 24,150 24,150 +32,883 43,311 10,428
2020/01/17 24,150 -1.83% +39,848 24,150 24,150 -25,434 80,688 106,122
2020/01/16 24,600 +1.65% -19,380 24,600 24,600 +50,010 89,957 39,947
2020/01/15 24,200 -1.02% -20,676 24,200 24,200 +21,055 40,204 19,149
2020/01/14 24,450 +1.66% +26,661 24,450 24,450 -14,478 61,601 76,079
2020/01/13 24,050 +0.42% -92,829 24,050 24,050 +67,853 144,850 76,997
이전 · 1 · 2 다음
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲