120,000 ▼ 1,500 (-1.23%) 02/19 11:04 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +215 205 226 431
외국계합 0 0 0 0
미래에셋 0.23% +49 54 5 59
NH투자 0.23% +49 49 0 49
대신증권 0.14% +30 30 0 30
키움증권 0.11% +24 49 25 74
하나금융 0.03% +6 6 0 6
이베스트 0.58% -125 0 125 125
유안타 0.20% -42 0 42 42
한국증권 0.03% -7 1 8 9
삼성증권 0.03% -6 15 21 36
신한투자 0.00% +1 1 0 1

※ 누적 거래원 산정 : 02/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/18 121,500 -0.41% -21 121,500 121,500 0 0 0
2020/02/17 122,000 -0.41% 0 122,000 122,000 0 0 0
2020/02/14 122,500 +2.94% +20 122,500 122,500 0 0 0
2020/02/13 119,000 -0.42% 0 119,000 119,000 0 0 0
2020/02/12 119,500 0.00% 0 119,500 119,500 0 0 0
2020/02/11 119,500 0.00% 0 119,500 119,500 0 0 0
2020/02/10 119,500 +0.42% +1 119,500 119,500 0 0 0
2020/02/07 119,000 -0.83% -8 119,000 119,000 0 0 0
2020/02/06 120,000 +0.42% 0 120,000 120,000 0 0 0
2020/02/05 119,500 0.00% -6 119,500 119,500 0 0 0
2020/02/04 119,500 -0.42% 0 119,500 119,500 0 0 0
2020/02/03 120,000 -0.83% 0 120,000 120,000 0 0 0
2020/01/31 121,000 +0.41% 0 121,000 121,000 0 0 0
2020/01/30 120,500 0.00% -1 120,500 120,500 0 0 0
2020/01/29 120,500 -0.41% -5 120,500 120,500 0 0 0
2020/01/28 121,000 -0.41% -2 121,000 121,000 0 0 0
2020/01/23 121,500 +0.41% -5 121,500 121,500 0 0 0
2020/01/22 121,000 -0.82% -6 121,000 121,000 0 0 0
2020/01/21 122,000 0.00% 0 122,000 122,000 0 0 0
2020/01/20 122,000 0.00% -8 122,000 122,000 0 0 0
2020/01/17 122,000 -0.41% 0 122,000 122,000 0 0 0
2020/01/16 122,500 0.00% 0 122,500 122,500 0 0 0
2020/01/15 122,500 0.00% -1 122,500 122,500 0 0 0
2020/01/14 122,500 0.00% -2 122,500 122,500 0 0 0
2020/01/13 122,500 0.00% 0 122,500 122,500 0 0 0
2020/01/10 122,500 +0.82% -7 122,500 122,500 0 0 0
2020/01/09 121,500 -0.41% 0 121,500 121,500 0 0 0
2020/01/08 122,000 -0.81% -2 122,000 122,000 0 0 0
2020/01/07 123,000 -0.40% -5 123,000 123,000 0 0 0
2020/01/06 123,500 -0.40% -4 123,500 123,500 0 0 0
이전 · 1 · 2 다음
2211.73

▲2.85
0.13%

실시간검색

  1. 셀트리온182,000▼
  2. 삼성전자59,700▼
  3. 셀트리온헬스67,500▼
  4. 초록뱀2,025▲
  5. 씨젠36,700▲
  6. 신풍제약9,460▲
  7. 디피씨9,820▼
  8. SK하이닉스101,500▼
  9. 에너토크4,730▲
  10. 오공11,350▲