9,960 0 (0.00%) 08/21 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +36,010 36,368 35,652 72,020
외국계합 +2,912 1,362 4,463 5,825
미래에셋 0.16% +5,870 5,870 0 5,870
KB증권 0.09% +3,375 11,838 8,463 20,301
하나금융 0.08% +3,015 3,015 0 3,015
현대차증권 0.08% +2,937 2,937 0 2,937
신영증권 0.04% +1,490 1,930 440 2,370
NH투자 0.17% -6,130 1,101 7,231 8,332
키움증권 0.10% -3,509 2,211 5,720 7,931
메릴린치 0.05% -1,714 1,362 3,076 4,438
삼성증권 0.04% -1,508 2,784 4,292 7,076
UBS 0.04% -1,330 0 1,330 1,330

※ 누적 거래원 산정 : 08/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/21 9,960 0.00% +3,817 9,960 9,960 -3,101 1,362 4,463
2019/08/20 9,960 +2.68% -16,602 9,960 9,960 +9,638 13,823 4,185
2019/08/19 9,700 +0.73% -3,696 9,700 9,700 +955 3,980 3,025
2019/08/16 9,630 -1.13% -58 9,630 9,630 -3,804 4,876 8,680
2019/08/14 9,740 -0.41% -1,956 9,740 9,740 -748 2,545 3,293
2019/08/13 9,780 +0.41% +9,737 9,780 9,780 -13,141 4,586 17,727
2019/08/12 9,740 -0.81% +5,274 9,740 9,740 -5,168 153 5,321
2019/08/09 9,820 +0.20% -5,950 9,820 9,820 -2,622 0 2,622
2019/08/08 9,800 +2.19% +2,030 9,800 9,800 -4,253 2,467 6,720
2019/08/07 9,590 +1.27% +11,863 9,590 9,590 -13,270 0 13,270
2019/08/06 9,470 -1.35% -11,802 9,470 9,470 +7,519 7,519 0
2019/08/05 9,600 -3.90% +4,665 9,600 9,600 -10,681 26 10,707
2019/08/02 9,990 -1.58% +14,103 9,990 9,990 -18,299 768 19,067
2019/08/01 10,150 -0.98% +8,648 10,150 10,150 -5,360 0 5,360
2019/07/31 10,250 0.00% -6,562 10,250 10,250 -91 1,346 1,437
2019/07/30 10,250 -0.49% -2,841 10,250 10,250 +4,253 12,166 7,913
2019/07/29 10,300 -2.37% -10,827 10,300 10,300 -3,827 7,275 11,102
2019/07/26 10,550 -0.47% +3,041 10,550 10,550 -238 48,078 48,316
2019/07/25 10,600 +3.92% +49,996 10,600 10,600 -6,495 38,991 45,486
2019/07/24 10,200 -2.39% -995 10,200 10,200 -2,779 901 3,680
2019/07/23 10,450 +0.48% -6,288 10,450 10,450 +1,868 5,646 3,778
2019/07/22 10,400 +0.97% -3,404 10,400 10,400 +1,296 5,867 4,571
2019/07/19 10,300 +2.49% -30,575 10,300 10,300 +19,440 19,440 0
2019/07/18 10,050 -0.99% +9,434 10,050 10,050 -4,175 16,781 20,956
2019/07/17 10,150 -0.98% +9,575 10,150 10,150 -9,230 10,924 20,154
2019/07/16 10,250 +0.49% -1,278 10,250 10,250 +2,498 9,943 7,445
2019/07/15 10,200 -0.49% +9,754 10,200 10,200 -7,954 4 7,958
2019/07/12 10,250 -0.49% +3,098 10,250 10,250 -2,549 27 2,576
2019/07/11 10,300 +1.48% -3,722 10,300 10,300 +2,857 8,014 5,157
2019/07/10 10,150 +1.81% +7,365 10,150 10,150 -5,001 666 5,667
이전 · 1 · 2 다음
1964.65

▲4.40
0.22%

실시간검색

  1. 셀트리온156,000▲
  2. 삼성전자44,600▲
  3. 아남전자2,455▲
  4. 효성87,800▲
  5. 신라젠13,800▲
  6. 신한지주40,300▼
  7. 그린플러스11,200▼
  8. 삼성SDI249,500▼
  9. 드림텍6,800▲
  10. 헬릭스미스187,200▲