566 ▼ 4 (-0.70%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +641,790 721,695 561,886 1,283,581
외국계합 +59,497 0 118,994 118,994
미래에셋 0.30% +190,186 190,186 0 190,186
SK증권 0.18% +117,698 117,698 0 117,698
하나금융 0.14% +92,741 92,741 0 92,741
KB증권 0.14% +91,133 91,133 0 91,133
한국증권 0.05% +32,256 99,658 67,402 167,060
삼성증권 0.18% -113,827 0 113,827 113,827
메릴린치 0.13% -81,226 0 81,226 81,226
대신증권 0.12% -75,327 0 75,327 75,327
신한투자 0.12% -74,276 0 74,276 74,276
UBS 0.05% -30,400 0 30,400 30,400

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/26 566 -0.70% +278,803 566 566 -118,994 0 118,994
2020/02/25 570 +0.88% +19,310 570 570 +12,631 99,135 86,504
2020/02/24 565 -1.57% +265,724 565 565 +116,105 140,539 24,434
2020/02/21 574 -1.54% +36,607 574 574 -194,205 41,963 236,168
2020/02/20 583 -0.68% +202,807 583 583 -111,460 26,624 138,084
2020/02/19 587 -1.34% +171,858 587 587 -145,275 12,016 157,291
2020/02/18 595 -0.50% +133,255 595 595 -66,072 5,292 71,364
2020/02/17 598 -0.33% -43,191 598 598 +94,646 131,390 36,744
2020/02/14 600 0.00% +14,413 600 600 +13,168 14,911 1,743
2020/02/13 600 -0.50% +19,101 600 600 -35,040 15,309 50,349
2020/02/12 603 0.00% -98,302 603 603 +28,643 30,037 1,394
2020/02/11 603 +0.33% -18,761 603 603 +29,364 98,958 69,594
2020/02/10 601 +0.17% -83,635 601 601 +18,114 18,461 347
2020/02/07 600 -0.83% -91,954 600 600 +60,194 108,321 48,127
2020/02/06 605 +1.85% -343,423 605 605 +312,076 318,391 6,315
2020/02/05 594 +1.19% +100,258 594 594 -38,823 41,543 80,366
2020/02/04 587 +1.73% -72,595 587 587 +54,999 74,207 19,208
2020/02/03 577 -0.69% +210,481 577 577 -279,285 45,288 324,573
2020/01/31 581 -1.02% +124,480 581 581 -131,231 70,255 201,486
2020/01/30 587 -1.68% +68,159 587 587 -214,937 24,081 239,018
2020/01/29 597 +0.34% -62,322 597 597 -83,671 47,768 131,439
2020/01/28 595 -3.88% +669,784 595 595 -526,762 145,898 672,660
2020/01/23 619 -0.64% +113,777 619 619 -26,321 0 26,321
2020/01/22 623 +0.81% +219,176 623 623 +9,145 25,148 16,003
2020/01/21 618 -0.96% -3,999 618 618 -54,589 12,609 67,198
2020/01/20 624 +0.32% +31,899 624 624 +7,767 62,858 55,091
2020/01/17 622 0.00% +42,708 622 622 +57,110 219,468 162,358
2020/01/16 622 +0.16% +14,778 622 622 -48,358 15,696 64,054
2020/01/15 621 -0.64% -275,126 621 621 +64,536 168,022 103,486
2020/01/14 625 +1.13% -236,916 625 625 +231,940 305,044 73,104
이전 · 1 · 2 다음
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼