´©Àû °Å·¡¿ø (01/19 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +7,531,430 | 7,307,839 | 7,755,021 | 15,062,860 | |
¿Ü±¹°èÇÕ | +18,559 | 37,119 | 0 | 37,119 | |
½ÅÇÑÅõÀÚ | 0.09% | +678,647 | 782,949 | 104,302 | 887,251 |
À¯ÁøÁõ±Ç | 0.08% | +566,378 | 566,378 | 0 | 566,378 |
SKÁõ±Ç | 0.03% | +253,996 | 253,996 | 0 | 253,996 |
»ï¼ºÁõ±Ç | 0.02% | +140,080 | 1,299,980 | 1,159,900 | 2,459,880 |
¸Þ¸±¸°Ä¡ | 0.00% | +37,119 | 37,119 | 0 | 37,119 |
NHÅõÀÚ | 0.07% | -513,598 | 764,687 | 1,278,285 | 2,042,972 |
Çѱ¹Áõ±Ç | 0.06% | -469,931 | 0 | 469,931 | 469,931 |
Ű¿òÁõ±Ç | 0.06% | -449,324 | 2,091,156 | 2,540,480 | 4,631,636 |
¹Ì·¡¿¡¼Â | 0.06% | -416,466 | 725,211 | 1,141,677 | 1,866,888 |
´ë½ÅÁõ±Ç | 0.03% | -230,335 | 0 | 230,335 | 230,335 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/19 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/01/19 | 908 | +3.53% | -484,301 | 908 | 908 | +37,119 | 37,119 | 0 |
2021/01/18 | 877 | -4.78% | -137,276 | 877 | 877 | 0 | 0 | 0 |
2021/01/15 | 921 | -2.33% | +215,461 | 921 | 921 | +108,603 | 108,603 | 0 |
2021/01/14 | 943 | +0.32% | -276,200 | 943 | 943 | +180,669 | 180,669 | 0 |
2021/01/13 | 940 | 0.00% | -434,224 | 940 | 940 | 0 | 0 | 0 |
2021/01/12 | 940 | -3.39% | -1,266,434 | 940 | 940 | 0 | 0 | 0 |
2021/01/11 | 973 | +6.34% | -76,603 | 973 | 973 | 0 | 0 | 0 |
2021/01/08 | 915 | -1.72% | -3,899,863 | 915 | 915 | 0 | 0 | 0 |
2021/01/07 | 931 | +5.68% | +1,122,748 | 931 | 931 | 0 | 0 | 0 |
2021/01/06 | 881 | +8.63% | -2,770,459 | 881 | 881 | 0 | 0 | 0 |
2021/01/05 | 811 | +0.75% | -268,576 | 811 | 811 | +110,184 | 110,184 | 0 |
2021/01/04 | 805 | +0.37% | +5,058 | 805 | 805 | 0 | 0 | 0 |
2020/12/30 | 802 | +0.75% | +953,944 | 802 | 802 | -375,658 | 0 | 375,658 |
2020/12/29 | 796 | +0.25% | -59,561 | 796 | 796 | 0 | 0 | 0 |
2020/12/28 | 794 | -0.38% | -83,561 | 794 | 794 | -17,000 | 0 | 17,000 |
2020/12/24 | 797 | +0.63% | +41,039 | 797 | 797 | +88,657 | 88,657 | 0 |
2020/12/23 | 792 | -0.88% | +444,556 | 792 | 792 | -319,526 | 13,180 | 332,706 |
2020/12/22 | 799 | -1.72% | +95,917 | 799 | 799 | 0 | 0 | 0 |
2020/12/21 | 813 | -1.45% | -732,127 | 813 | 813 | 0 | 0 | 0 |
2020/12/18 | 825 | -1.32% | -176,258 | 825 | 825 | +176,272 | 176,272 | 0 |
2020/12/17 | 836 | 0.00% | -764,305 | 836 | 836 | +783,441 | 783,441 | 0 |
2020/12/16 | 836 | -1.30% | -246,210 | 836 | 836 | 0 | 0 | 0 |
2020/12/15 | 847 | +0.95% | -1,398,730 | 847 | 847 | +325,295 | 381,284 | 55,989 |
2020/12/14 | 839 | +1.21% | -442,073 | 839 | 839 | +166,930 | 166,930 | 0 |
2020/12/11 | 829 | +1.72% | +332,309 | 829 | 829 | +58,963 | 74,619 | 15,656 |
2020/12/10 | 815 | -0.12% | -128,111 | 815 | 815 | +39,849 | 39,849 | 0 |
2020/12/09 | 816 | +0.62% | +15,298 | 816 | 816 | +16,761 | 16,761 | 0 |
2020/12/08 | 811 | -1.70% | +135,272 | 811 | 811 | +59,555 | 59,555 | 0 |
2020/12/07 | 825 | -0.72% | -203,921 | 825 | 825 | -34,012 | 0 | 34,012 |
2020/12/04 | 831 | +0.85% | +64,902 | 831 | 831 | 0 | 0 | 0 |