622 0 (0.00%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,111,062 1,160,971 1,061,153 2,222,124
외국계합 +190,913 219,468 162,358 381,826
키움증권 0.24% +263,934 358,806 94,872 453,678
신한투자 0.19% +215,772 215,772 0 215,772
메릴린치 0.10% +107,983 125,246 17,263 142,509
JP모건 0.08% +94,222 94,222 0 94,222
대신증권 0.08% +87,549 87,549 0 87,549
삼성증권 0.14% -152,584 0 152,584 152,584
하나금융 0.14% -150,064 0 150,064 150,064
골드만 0.13% -145,095 0 145,095 145,095
SK증권 0.12% -132,944 0 132,944 132,944
KB증권 0.07% -81,648 12,139 93,787 105,926

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 622 0.00% +42,708 622 622 +57,110 219,468 162,358
2020/01/16 622 +0.16% +14,778 622 622 -48,358 15,696 64,054
2020/01/15 621 -0.64% -275,126 621 621 +64,536 168,022 103,486
2020/01/14 625 +1.13% -236,916 625 625 +231,940 305,044 73,104
2020/01/13 618 +2.66% -281,540 618 618 +455,213 455,213 0
2020/01/10 602 +1.69% -277,727 602 602 +114,679 143,912 29,233
2020/01/09 592 +1.72% -225,802 592 592 +149,218 182,900 33,682
2020/01/08 582 -3.00% +2,530 582 582 -330,802 18,926 349,728
2020/01/07 600 +0.33% -215,848 600 600 +159,608 159,608 0
2020/01/06 598 -2.45% +731,921 598 598 -409,777 11,414 421,191
2020/01/03 613 +1.16% -192,806 613 613 +285,140 285,140 0
2020/01/02 606 -0.16% -42,402 606 606 +31,534 46,024 14,490
2019/12/30 607 0.00% +68,562 607 607 -17,106 3,119 20,225
2019/12/27 607 0.00% +23,131 607 607 +6,729 9,129 2,400
2019/12/26 607 +1.17% -109,150 607 607 +71,291 76,251 4,960
2019/12/24 600 -0.50% -25,582 600 600 +3,517 6,018 2,501
2019/12/23 603 -0.33% -60,673 603 603 +57,825 143,012 85,187
2019/12/20 605 -0.49% -41,444 605 605 +852 10,200 9,348
2019/12/19 608 0.00% -269,627 608 608 +173,400 244,899 71,499
2019/12/18 608 +1.16% +11,683 608 608 +82,145 82,145 0
2019/12/17 601 -0.17% +58,522 601 601 -52,039 0 52,039
2019/12/16 602 0.00% +227 602 602 -35,557 37,229 72,786
2019/12/13 602 +2.91% -424,977 602 602 +523,470 523,470 0
2019/12/12 585 +0.86% -57,354 585 585 +34,563 50,493 15,930
2019/12/11 580 -0.68% +35,520 580 580 -98,365 2,244 100,609
2019/12/10 584 -0.17% +161,248 584 584 -118,233 7,001 125,234
2019/12/09 585 +0.17% -132,261 585 585 -3,540 60,022 63,562
2019/12/06 584 +0.17% -1,508 584 584 -106,056 15,911 121,967
2019/12/05 583 -0.51% +9,417 583 583 -48,588 3,092 51,680
2019/12/04 586 -1.35% +71,575 586 586 -166,317 256 166,573
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-