thinkels
906 ¡å 2 (-0.22%)
01/20 12:48 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
SKÁõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/19 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +7,531,430 7,307,839 7,755,021 15,062,860
¿Ü±¹°èÇÕ +18,559 37,119 0 37,119
½ÅÇÑÅõÀÚ 0.09% +678,647 782,949 104,302 887,251
À¯ÁøÁõ±Ç 0.08% +566,378 566,378 0 566,378
SKÁõ±Ç 0.03% +253,996 253,996 0 253,996
»ï¼ºÁõ±Ç 0.02% +140,080 1,299,980 1,159,900 2,459,880
¸Þ¸±¸°Ä¡ 0.00% +37,119 37,119 0 37,119
NHÅõÀÚ 0.07% -513,598 764,687 1,278,285 2,042,972
Çѱ¹Áõ±Ç 0.06% -469,931 0 469,931 469,931
Ű¿òÁõ±Ç 0.06% -449,324 2,091,156 2,540,480 4,631,636
¹Ì·¡¿¡¼Â 0.06% -416,466 725,211 1,141,677 1,866,888
´ë½ÅÁõ±Ç 0.03% -230,335 0 230,335 230,335

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/19 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/19 908 +3.53% -484,301 908 908 +37,119 37,119 0
2021/01/18 877 -4.78% -137,276 877 877 0 0 0
2021/01/15 921 -2.33% +215,461 921 921 +108,603 108,603 0
2021/01/14 943 +0.32% -276,200 943 943 +180,669 180,669 0
2021/01/13 940 0.00% -434,224 940 940 0 0 0
2021/01/12 940 -3.39% -1,266,434 940 940 0 0 0
2021/01/11 973 +6.34% -76,603 973 973 0 0 0
2021/01/08 915 -1.72% -3,899,863 915 915 0 0 0
2021/01/07 931 +5.68% +1,122,748 931 931 0 0 0
2021/01/06 881 +8.63% -2,770,459 881 881 0 0 0
2021/01/05 811 +0.75% -268,576 811 811 +110,184 110,184 0
2021/01/04 805 +0.37% +5,058 805 805 0 0 0
2020/12/30 802 +0.75% +953,944 802 802 -375,658 0 375,658
2020/12/29 796 +0.25% -59,561 796 796 0 0 0
2020/12/28 794 -0.38% -83,561 794 794 -17,000 0 17,000
2020/12/24 797 +0.63% +41,039 797 797 +88,657 88,657 0
2020/12/23 792 -0.88% +444,556 792 792 -319,526 13,180 332,706
2020/12/22 799 -1.72% +95,917 799 799 0 0 0
2020/12/21 813 -1.45% -732,127 813 813 0 0 0
2020/12/18 825 -1.32% -176,258 825 825 +176,272 176,272 0
2020/12/17 836 0.00% -764,305 836 836 +783,441 783,441 0
2020/12/16 836 -1.30% -246,210 836 836 0 0 0
2020/12/15 847 +0.95% -1,398,730 847 847 +325,295 381,284 55,989
2020/12/14 839 +1.21% -442,073 839 839 +166,930 166,930 0
2020/12/11 829 +1.72% +332,309 829 829 +58,963 74,619 15,656
2020/12/10 815 -0.12% -128,111 815 815 +39,849 39,849 0
2020/12/09 816 +0.62% +15,298 816 816 +16,761 16,761 0
2020/12/08 811 -1.70% +135,272 811 811 +59,555 59,555 0
2020/12/07 825 -0.72% -203,921 825 825 -34,012 0 34,012
2020/12/04 831 +0.85% +64,902 831 831 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3093.35

¡ã0.69
0.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â314,000¡ã
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ±â¾ÆÂ÷89,800¡ã
  4. Çö´ëÂ÷259,500¡å
  5. ¼¿Æ®¸®¿ÂÇコ144,600¡ã
  6. »ï¼ºÁ¦¾à8,980¡ã
  7. ¸ð¾ÆÅØ12,750¡ã
  8. LGÀüÀÚ155,000¡ã
  9. SKÇÏÀ̴нº131,500¡ã
  10. DBÇÏÀÌÅØ68,200¡ã