7,680 ▲ 220 (+2.95%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/31 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,853 5,722 5,985 11,707
외국계합 0 0 0 0
신한투자 0.18% +1,060 1,060 0 1,060
한국증권 0.12% +679 1,249 570 1,819
NH투자 0.05% +309 535 226 761
미래에셋 0.05% +294 790 496 1,286
대신증권 0.01% +50 100 50 150
이베스트 0.27% -1,564 0 1,564 1,564
키움증권 0.11% -627 1,898 2,525 4,423
유진증권 0.08% -455 28 483 511
BNK증권 0.01% -33 0 33 33
KB증권 0.00% -2 0 2 2

※ 누적 거래원 산정 : 03/31 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/31 7,680 +2.95% -263 7,680 7,680 0 0 0
2020/03/30 7,460 +0.81% +397 7,460 7,460 0 0 0
2020/03/27 7,400 +2.35% -1,896 7,400 7,400 0 0 0
2020/03/26 7,230 -0.28% +353 7,230 7,230 0 0 0
2020/03/25 7,250 +4.62% +1,353 7,250 7,250 0 0 0
2020/03/24 6,930 +11.41% +2,516 6,930 6,930 0 0 0
2020/03/23 6,220 -6.89% -297 6,220 6,220 0 0 0
2020/03/20 6,680 +8.09% -356 6,680 6,680 0 0 0
2020/03/19 6,180 -19.74% -1,352 6,180 6,180 0 0 0
2020/03/18 7,700 -4.23% -1,208 7,700 7,700 0 0 0
2020/03/17 8,040 -5.19% +836 8,040 8,040 0 0 0
2020/03/16 8,480 -5.36% -1,226 8,480 8,480 0 0 0
2020/03/13 8,960 -14.26% +1,756 8,960 8,960 0 0 0
2020/03/12 10,450 -5.86% +1,842 10,450 10,450 0 0 0
2020/03/11 11,100 -5.53% -2,525 11,100 11,100 0 0 0
2020/03/10 11,750 -12.64% -2,282 11,750 11,750 0 0 0
2020/03/09 13,450 -7.88% +2,109 13,450 13,450 0 0 0
2020/03/06 14,600 +25.86% +738 14,600 14,600 0 0 0
2020/03/05 11,600 -13.75% +1,501 11,600 11,600 0 0 0
2020/03/04 13,450 +23.39% -4,353 13,450 13,450 0 0 0
2020/03/03 10,900 +4.81% +2,738 10,900 10,900 0 0 0
2020/03/02 10,400 -11.49% -1,209 10,400 10,400 0 0 0
2020/02/28 11,750 +29.55% -834 11,750 11,750 0 0 0
2020/02/27 9,070 +0.11% -1 9,070 9,070 0 0 0
2020/02/26 9,060 -0.11% -1 9,060 9,060 0 0 0
2020/02/25 9,070 -1.73% -1 9,070 9,070 0 0 0
2020/02/24 9,230 -0.22% 0 9,230 9,230 0 0 0
2020/02/21 9,250 -0.96% -1 9,250 9,250 0 0 0
2020/02/20 9,340 +0.76% 0 9,340 9,340 0 0 0
2020/02/19 9,270 0.00% 0 9,270 9,270 0 0 0
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲