주체별 매매동향

대출가능
누적 거래원 (09/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +4,239 4,250 4,228 8,478
외국계합 0 0 0 0
키움증권 0.60% +2,555 2,782 227 3,009
미래에셋 0.18% +765 767 2 769
하나금융 0.00% +10 10 0 10
KB증권 0.00% +1 1 0 1
교보증권 0.00% -7 0 7 7
KTB증권 0.66% -2,790 210 3,000 3,210
한국증권 0.07% -311 41 352 393
NH투자 0.04% -158 370 528 898
이베스트 0.01% -33 69 102 171
메리츠 0.00% -10 0 10 10

※ 누적 거래원 산정 : 09/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/19 6,400 -0.93% +22 6,400 6,400 0 0 0
2019/09/18 6,460 +2.22% -210 6,460 6,460 0 0 0
2019/09/17 6,320 -1.40% -657 6,320 6,320 -157 0 157
2019/09/16 6,410 +0.47% +225 6,410 6,410 -304 0 304
2019/09/11 6,380 +1.92% +53 6,380 6,380 0 0 0
2019/09/10 6,260 -0.16% -37 6,260 6,260 0 0 0
2019/09/09 6,270 -1.72% -6 6,270 6,270 0 0 0
2019/09/06 6,380 +0.47% +358 6,380 6,380 0 0 0
2019/09/05 6,350 +0.16% +424 6,350 6,350 -400 0 400
2019/09/04 6,340 +3.09% +1,490 6,340 6,340 0 0 0
2019/09/03 6,150 +1.15% -37 6,150 6,150 0 0 0
2019/09/02 6,080 +0.50% +83 6,080 6,080 0 0 0
2019/08/30 6,050 +1.17% -71 6,050 6,050 0 0 0
2019/08/29 5,980 +0.67% -19 5,980 5,980 0 0 0
2019/08/28 5,940 +0.68% -224 5,940 5,940 0 0 0
2019/08/27 5,900 0.00% -40 5,900 5,900 0 0 0
2019/08/26 5,900 -3.12% -447 5,900 5,900 0 0 0
2019/08/23 6,090 -3.33% -169 6,090 6,090 -174 0 174
2019/08/22 6,300 +0.32% +1 6,300 6,300 0 0 0
2019/08/21 6,280 +0.64% +200 6,280 6,280 -216 0 216
2019/08/20 6,240 0.00% -31 6,240 6,240 0 0 0
2019/08/19 6,240 -1.42% -82 6,240 6,240 -171 0 171
2019/08/16 6,330 +0.16% +95 6,330 6,330 0 0 0
2019/08/14 6,320 -1.25% +250 6,320 6,320 -232 0 232
2019/08/13 6,400 +0.31% +567 6,400 6,400 -443 0 443
2019/08/12 6,380 0.00% -297 6,380 6,380 0 0 0
2019/08/09 6,380 +0.31% +394 6,380 6,380 -343 0 343
2019/08/08 6,360 +1.76% -363 6,360 6,360 0 0 0
2019/08/07 6,250 +4.34% +161 6,250 6,250 +3,011 3,011 0
2019/08/06 5,990 +0.67% -799 5,990 5,990 0 0 0
이전 · 1 · 2 다음
2086.36

▲6.01
0.29%

실시간검색

  1. 셀트리온172,500▲
  2. 삼성전자49,450▲
  3. 백광소재6,950▲
  4. 셀트리온헬스51,900▲
  5. KINDEX9,610▲
  6. 헬릭스미스177,000▼
  7. 마니커1,425▲
  8. 올리패스27,550▼
  9. 보락2,395▲
  10. 한국항공우주40,950▼