6,670 ▲ 70 (+1.06%)
09/29 장마감 관심종목추가 관심종목 관심종목
제일연마에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +18,101 16,970 19,233 36,203
외국계합 0 0 0 0
삼성증권 0.18% +3,227 3,227 0 3,227
하나금융 0.14% +2,578 4,081 1,503 5,584
신한투자 0.09% +1,697 2,206 509 2,715
키움증권 0.08% +1,490 2,617 1,127 3,744
KB증권 0.06% +1,164 1,164 0 1,164
SK증권 0.36% -6,550 0 6,550 6,550
미래에셋 0.17% -3,010 1,910 4,920 6,830
NH투자 0.08% -1,505 0 1,505 1,505
대신증권 0.06% -1,135 852 1,987 2,839
KTB증권 0.06% -1,000 0 1,000 1,000

※ 누적 거래원 산정 : 09/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/29 6,670 +1.06% -2,263 6,670 6,670 0 0 0
2020/09/28 6,600 -0.30% -956 6,600 6,600 0 0 0
2020/09/25 6,620 +2.16% -654 6,620 6,620 0 0 0
2020/09/24 6,480 -1.52% 0 6,480 6,480 0 0 0
2020/09/23 6,580 +1.23% -746 6,580 6,580 0 0 0
2020/09/22 6,500 -3.27% -2,106 6,500 6,500 0 0 0
2020/09/21 6,720 -0.15% -3,594 6,720 6,720 0 0 0
2020/09/18 6,730 +1.66% +1,932 6,730 6,730 0 0 0
2020/09/17 6,620 -0.30% -2,005 6,620 6,620 0 0 0
2020/09/16 6,640 -0.15% -133 6,640 6,640 0 0 0
2020/09/15 6,650 +1.06% +176 6,650 6,650 0 0 0
2020/09/14 6,580 +1.08% -2,112 6,580 6,580 0 0 0
2020/09/11 6,510 +0.77% -580 6,510 6,510 0 0 0
2020/09/10 6,460 -0.62% -1,715 6,460 6,460 0 0 0
2020/09/09 6,500 -0.61% -50 6,500 6,500 0 0 0
2020/09/08 6,540 +0.31% -321 6,540 6,540 0 0 0
2020/09/07 6,520 0.00% +154 6,520 6,520 0 0 0
2020/09/04 6,520 -0.46% +193 6,520 6,520 0 0 0
2020/09/03 6,550 +2.02% -2,424 6,550 6,550 0 0 0
2020/09/02 6,420 +0.16% -240 6,420 6,420 0 0 0
2020/09/01 6,410 +0.79% -282 6,410 6,410 0 0 0
2020/08/31 6,360 +1.11% -346 6,360 6,360 0 0 0
2020/08/28 6,290 0.00% +1,059 6,290 6,290 0 0 0
2020/08/27 6,290 -0.63% -893 6,290 6,290 0 0 0
2020/08/26 6,330 +1.44% -743 6,330 6,330 0 0 0
2020/08/25 6,240 0.00% -126 6,240 6,240 0 0 0
2020/08/24 6,240 +0.16% +1,039 6,240 6,240 0 0 0
2020/08/21 6,230 -0.16% -1,089 6,230 6,230 +21 21 0
2020/08/20 6,240 -1.58% -751 6,240 6,240 0 0 0
2020/08/19 6,340 +2.09% -639 6,340 6,340 0 0 0
이전 · 1 · 2 다음
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲