112,500 ▲ 4,000 (+3.69%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +23,311 21,441 25,181 46,622
외국계합 +36 73 0 73
신한투자 0.08% +1,936 2,336 400 2,736
메리츠 0.05% +1,142 2,894 1,752 4,646
삼성증권 0.03% +782 2,685 1,903 4,588
하나금융 0.02% +374 716 342 1,058
메릴린치 0.00% +73 73 0 73
미래에셋 0.11% -2,529 3,722 6,251 9,973
NH투자 0.11% -2,506 0 2,506 2,506
유안타 0.07% -1,533 135 1,668 1,803
한국증권 0.05% -1,240 3,044 4,284 7,328
DB금투 0.01% -189 0 189 189

※ 누적 거래원 산정 : 04/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/06 112,500 +3.69% -3,813 112,500 112,500 +73 73 0
2020/04/03 108,500 -5.24% +359 108,500 108,500 0 0 0
2020/04/02 114,500 +4.57% +1,024 114,500 114,500 +3,030 5,107 2,077
2020/04/01 109,500 +3.79% -16,141 109,500 109,500 +8,286 8,286 0
2020/03/31 105,500 +2.93% -226 105,500 105,500 -1,923 715 2,638
2020/03/30 102,500 +8.70% -3,050 102,500 102,500 +4,985 4,985 0
2020/03/27 94,300 +2.50% +4,504 94,300 94,300 -3,816 207 4,023
2020/03/26 92,000 +2.11% -532 92,000 92,000 -455 1,601 2,056
2020/03/25 90,100 +2.04% -1,223 90,100 90,100 +204 1,913 1,709
2020/03/24 88,300 +2.20% +5,733 88,300 88,300 -8,391 234 8,625
2020/03/23 86,400 -4.53% -1,019 86,400 86,400 +1,318 11,660 10,342
2020/03/20 90,500 +4.02% -3,674 90,500 90,500 -1,731 323 2,054
2020/03/19 87,000 -1.14% -8,672 87,000 87,000 +10,063 10,307 244
2020/03/18 88,000 -6.48% -8,057 88,000 88,000 +4,073 5,337 1,264
2020/03/17 94,100 +0.11% -4,485 94,100 94,100 +1,676 3,871 2,195
2020/03/16 94,000 -4.95% +4,059 94,000 94,000 -6,141 136 6,277
2020/03/13 98,900 -2.56% -2,914 98,900 98,900 +6,247 11,405 5,158
2020/03/12 101,500 -1.93% -13,416 101,500 101,500 +7,797 15,984 8,187
2020/03/11 103,500 -4.17% +2,594 103,500 103,500 -2,549 7,983 10,532
2020/03/10 108,000 +5.88% +1,736 108,000 108,000 +2,239 13,544 11,305
2020/03/09 102,000 -3.32% -10,681 102,000 102,000 +6,077 13,750 7,673
2020/03/06 105,500 -2.31% -3,560 105,500 105,500 +1,226 13,625 12,399
2020/03/05 108,000 +1.41% -19,275 108,000 108,000 +12,967 23,232 10,265
2020/03/04 106,500 -0.93% -1,716 106,500 106,500 +1,585 20,798 19,213
2020/03/03 107,500 -2.27% -481 107,500 107,500 -2,711 7,665 10,376
2020/03/02 110,000 +3.29% -921 110,000 110,000 +3,471 11,270 7,799
2020/02/28 106,500 -2.29% -1,561 106,500 106,500 +1,701 12,060 10,359
2020/02/27 109,000 -2.68% -5,842 109,000 109,000 +4,411 14,545 10,134
2020/02/26 112,000 +0.45% +1,340 112,000 112,000 +2,060 6,459 4,399
2020/02/25 111,500 +2.76% +2,028 111,500 111,500 -3,094 3,315 6,409
이전 · 1 · 2 다음
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲