주체별 매매동향

대출가능
누적 거래원 (10/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +67,499 67,170 67,829 134,999
외국계합 +19,657 38,307 1,007 39,314
모건스 0.29% +19,574 19,574 0 19,574
메릴린치 0.18% +12,321 12,321 0 12,321
신한투자 0.11% +7,601 7,601 0 7,601
이베스트 0.11% +7,208 7,208 0 7,208
CS증권 0.08% +5,412 5,412 0 5,412
미래에셋 0.40% -27,334 50 27,384 27,434
키움증권 0.17% -11,671 93 11,764 11,857
KB증권 0.11% -7,490 0 7,490 7,490
한국증권 0.05% -3,221 4,669 7,890 12,559
하이증권 0.04% -2,570 0 2,570 2,570

※ 누적 거래원 산정 : 10/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/17 22,250 +1.83% -37,959 22,250 22,250 +37,300 38,307 1,007
2019/10/16 21,850 -0.23% +4,866 21,850 21,850 -2,914 2,347 5,261
2019/10/15 21,900 +1.15% -14,748 21,900 21,900 +9,105 20,533 11,428
2019/10/14 21,650 +2.36% -12,181 21,650 21,650 +9,823 11,644 1,821
2019/10/11 21,150 +0.24% -16,931 21,150 21,150 +8,022 14,242 6,220
2019/10/10 21,100 -3.21% +35 21,100 21,100 -19,298 2,484 21,782
2019/10/08 21,800 +0.46% -5,989 21,800 21,800 +6,006 11,413 5,407
2019/10/07 21,700 +0.70% -23,155 21,700 21,700 +16,853 16,853 0
2019/10/04 21,550 -1.15% -9,344 21,550 21,550 +8,461 12,921 4,460
2019/10/02 21,800 -2.90% +13,086 21,800 21,800 -5,080 678 5,758
2019/10/01 22,450 +0.90% -433 22,450 22,450 +758 4,185 3,427
2019/09/30 22,250 +0.45% -555 22,250 22,250 +756 4,243 3,487
2019/09/27 22,150 -1.34% +11,586 22,150 22,150 -15,825 5,341 21,166
2019/09/26 22,450 +1.58% -16,695 22,450 22,450 +10,080 14,152 4,072
2019/09/25 22,100 -1.12% -9,445 22,100 22,100 +8,734 8,734 0
2019/09/24 22,350 -0.89% -1,413 22,350 22,350 -3,947 1,469 5,416
2019/09/23 22,550 +0.45% +5,054 22,550 22,550 -8,441 2,079 10,520
2019/09/20 22,450 +1.58% -9,347 22,450 22,450 +14,725 15,100 375
2019/09/19 22,100 -0.45% +3,237 22,100 22,100 +2,816 10,653 7,837
2019/09/18 22,200 -0.22% +12,281 22,200 22,200 -12,941 3,046 15,987
2019/09/17 22,250 0.00% +7,014 22,250 22,250 -9,495 7,652 17,147
2019/09/16 22,250 +0.68% +9,821 22,250 22,250 -5,264 2,071 7,335
2019/09/11 22,100 +1.38% +14,884 22,100 22,100 -25,039 4,604 29,643
2019/09/10 21,800 +1.16% -1,574 21,800 21,800 +1,384 9,278 7,894
2019/09/09 21,550 -0.23% +2,791 21,550 21,550 +4,420 11,048 6,628
2019/09/06 21,600 -1.14% -6,178 21,600 21,600 +6,588 14,402 7,814
2019/09/05 21,850 -1.35% -2,638 21,850 21,850 +3,342 7,488 4,146
2019/09/04 22,150 +1.84% -33,932 22,150 22,150 +29,817 37,222 7,405
2019/09/03 21,750 0.00% +3,152 21,750 21,750 +2,606 9,251 6,645
2019/09/02 21,750 +0.23% +5,359 21,750 21,750 -8,919 7,032 15,951
이전 · 1 · 2 다음
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼