22,200 ▲ 50 (+0.23%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +57,407 65,400 49,414 114,814
외국계합 +8,599 10,564 6,635 17,199
NH투자 0.52% +29,699 30,189 490 30,679
에스지 0.16% +9,040 9,040 0 9,040
유안타 0.09% +5,220 5,370 150 5,520
미래에셋 0.04% +2,024 2,554 530 3,084
CS증권 0.02% +1,050 1,050 0 1,050
모건스 0.12% -6,635 0 6,635 6,635
하나금융 0.10% -5,862 0 5,862 5,862
SK증권 0.10% -5,600 0 5,600 5,600
삼성증권 0.07% -3,886 1,450 5,336 6,786
하이증권 0.05% -3,125 9,808 12,933 22,741

※ 누적 거래원 산정 : 01/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/21 22,200 +0.23% +12,057 22,200 22,200 +3,929 10,564 6,635
2020/01/20 22,150 0.00% -3,055 22,150 22,150 +21,252 47,510 26,258
2020/01/17 22,150 -0.45% +26,662 22,150 22,150 -15,641 9,818 25,459
2020/01/16 22,250 -0.45% +113 22,250 22,250 +1,287 10,443 9,156
2020/01/15 22,350 +0.45% -3,499 22,350 22,350 +1,503 9,920 8,417
2020/01/14 22,250 +2.77% -18,373 22,250 22,250 +12,914 26,908 13,994
2020/01/13 21,650 +0.46% +9,787 21,650 21,650 -13,522 3,400 16,922
2020/01/10 21,550 -1.60% +8,926 21,550 21,550 -19,009 2,246 21,255
2020/01/09 21,900 +2.34% +12,362 21,900 21,900 -15,889 8,095 23,984
2020/01/08 21,400 -2.95% +34,145 21,400 21,400 -29,289 0 29,289
2020/01/07 22,050 -0.23% +7,665 22,050 22,050 -3,766 2,153 5,919
2020/01/06 22,100 -3.28% -22,187 22,100 22,100 -3,599 3,691 7,290
2020/01/03 22,850 -0.22% +3,253 22,850 22,850 -8,760 695 9,455
2020/01/02 22,900 -1.29% +5,625 22,900 22,900 -1,323 4,293 5,616
2019/12/30 23,200 -0.43% -5,107 23,200 23,200 +679 1,215 536
2019/12/27 23,300 0.00% +56 23,300 23,300 +1,855 1,855 0
2019/12/26 23,300 -0.21% -16,485 23,300 23,300 +2,363 3,457 1,094
2019/12/24 23,350 -0.85% -13,570 23,350 23,350 -2,308 312 2,620
2019/12/23 23,550 0.00% +9,847 23,550 23,550 -7,385 210 7,595
2019/12/20 23,550 +1.29% -9,265 23,550 23,550 +18,303 24,701 6,398
2019/12/19 23,250 -0.43% -3,426 23,250 23,250 -5,057 81 5,138
2019/12/18 23,350 -0.85% -4,320 23,350 23,350 +1,778 6,902 5,124
2019/12/17 23,550 -1.05% +8,147 23,550 23,550 -12,169 5,068 17,237
2019/12/16 23,800 +0.85% +8,240 23,800 23,800 -2,178 14,317 16,495
2019/12/13 23,600 +1.29% +9,270 23,600 23,600 -4,349 4,292 8,641
2019/12/12 23,300 +0.87% +21,794 23,300 23,300 -21,445 2,593 24,038
2019/12/11 23,100 +0.22% +183 23,100 23,100 -1,805 5,949 7,754
2019/12/10 23,050 +1.54% +3,262 23,050 23,050 +5,395 12,589 7,194
2019/12/09 22,700 -1.73% -1,185 22,700 22,700 -5,838 5,284 11,122
2019/12/06 23,100 +0.87% +11,164 23,100 23,100 -7,253 2,603 9,856
이전 · 1 · 2 다음
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼