13,250 0 (0.00%) 12/09 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,346 1,383 1,310 2,693
외국계합 0 0 0 0
하이증권 0.77% +1,036 1,036 0 1,036
DB금투 0.04% +48 48 0 48
KB증권 0.03% +34 45 11 56
NH투자 0.02% +32 33 1 34
SK증권 0.01% +15 15 0 15
메리츠 0.34% -458 0 458 458
키움증권 0.13% -173 105 278 383
미래에셋 0.12% -164 8 172 180
한국증권 0.08% -110 0 110 110
삼성증권 0.07% -92 93 185 278

※ 누적 거래원 산정 : 12/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/09 13,250 0.00% +73 13,250 13,250 0 0 0
2019/12/06 13,250 +0.76% -1 13,250 13,250 0 0 0
2019/12/05 13,150 -0.38% +61 13,150 13,150 0 0 0
2019/12/04 13,200 -1.12% -43 13,200 13,200 -3 0 3
2019/12/03 13,350 +1.52% -39 13,350 13,350 0 0 0
2019/12/02 13,150 -1.13% -26 13,150 13,150 +35 316 281
2019/11/29 13,300 0.00% -220 13,300 13,300 +142 361 219
2019/11/28 13,300 -0.37% -142 13,300 13,300 0 0 0
2019/11/27 13,350 0.00% -165 13,350 13,350 +120 120 0
2019/11/26 13,350 +0.75% -70 13,350 13,350 0 0 0
2019/11/25 13,250 +0.76% +203 13,250 13,250 -101 0 101
2019/11/22 13,150 +1.15% +158 13,150 13,150 -194 190 384
2019/11/21 13,000 -1.14% -290 13,000 13,000 +183 183 0
2019/11/20 13,150 -0.75% -53 13,150 13,150 0 0 0
2019/11/19 13,250 0.00% +49 13,250 13,250 0 0 0
2019/11/18 13,250 -0.75% -453 13,250 13,250 +281 374 93
2019/11/15 13,350 +1.14% -197 13,350 13,350 -134 425 559
2019/11/14 13,200 -1.86% -107 13,200 13,200 -10 0 10
2019/11/13 13,450 +2.67% -854 13,450 13,450 0 0 0
2019/11/12 13,100 +1.16% +166 13,100 13,100 -109 84 193
2019/11/11 12,950 0.00% -4 12,950 12,950 0 0 0
2019/11/08 12,950 0.00% -89 12,950 12,950 +76 76 0
2019/11/07 12,950 +1.57% +103 12,950 12,950 0 0 0
2019/11/06 12,750 -0.39% +663 12,750 12,750 -439 0 439
2019/11/05 12,800 -0.39% -4 12,800 12,800 0 0 0
2019/11/04 12,850 +0.78% -3 12,850 12,850 0 0 0
2019/11/01 12,750 +1.19% -26 12,750 12,750 0 0 0
2019/10/31 12,600 0.00% +32 12,600 12,600 0 0 0
2019/10/30 12,600 -0.79% -34 12,600 12,600 0 0 0
2019/10/29 12,700 -0.39% -327 12,700 12,700 0 0 0
이전 · 1 · 2 다음
2088.65

▲6.80
0.33%

실시간검색

  1. 셀트리온169,000▼
  2. 제이테크놀로1,000▲
  3. 셀트리온헬스46,400▼
  4. 현대약품5,390▲
  5. 코스모신소재9,060▲
  6. 압타바이오25,300▲
  7. 삼성전자51,200▲
  8. 젬백스39,050▼
  9. 대한항공26,200▲
  10. 젬백스지오2,195↑