½Å¿µÁõ±Ç 001720
53,100 ¡ã 100 (+0.19%) 12/13 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>±ÝÀ¶¾÷ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (12/13 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +1,831 1,887 1,775 3,662
¿Ü±¹°èÇÕ +230 459 2 461
¸Þ¸±¸°Ä¡ 0.25% +459 459 0 459
NHÅõÀÚ 0.12% +219 518 299 817
½ÅÇÑÅõÀÚ 0.09% +164 166 2 168
¹Ì·¡¿¡¼Â 0.07% +124 434 310 744
KBÁõ±Ç 0.04% +71 71 0 71
»ï¼ºÁõ±Ç 0.25% -464 0 464 464
Çѱ¹Áõ±Ç 0.15% -283 117 400 517
½Å¿µÁõ±Ç 0.08% -138 86 224 310
¸Þ¸®Ã÷ 0.02% -44 0 44 44
À¯¾ÈŸ 0.01% -27 0 27 27

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 12/13 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2019/12/13 53,100 +0.19% -345 53,100 53,100 +457 459 2
2019/12/12 53,000 +0.57% +222 53,000 53,000 -336 0 336
2019/12/11 52,700 -0.38% +556 52,700 52,700 -598 0 598
2019/12/10 52,900 -0.19% +427 52,900 52,900 -64 256 320
2019/12/09 53,000 -1.49% +966 53,000 53,000 -1,681 473 2,154
2019/12/06 53,800 -0.37% +2,778 53,800 53,800 -2,789 146 2,935
2019/12/05 54,000 -0.74% +1,354 54,000 54,000 -2,023 257 2,280
2019/12/04 54,400 0.00% +462 54,400 54,400 -405 68 473
2019/12/03 54,400 +0.18% +242 54,400 54,400 -247 3 250
2019/12/02 54,300 0.00% +130 54,300 54,300 -150 0 150
2019/11/29 54,300 -0.18% -35 54,300 54,300 -63 0 63
2019/11/28 54,400 0.00% -41 54,400 54,400 +76 326 250
2019/11/27 54,400 0.00% -70 54,400 54,400 +78 132 54
2019/11/26 54,400 +0.18% -651 54,400 54,400 +560 635 75
2019/11/25 54,300 -0.18% +97 54,300 54,300 -130 18 148
2019/11/22 54,400 +0.18% +148 54,400 54,400 -239 10 249
2019/11/21 54,300 -0.18% -409 54,300 54,300 +179 408 229
2019/11/20 54,400 -0.55% +757 54,400 54,400 -850 0 850
2019/11/19 54,700 -0.55% -57 54,700 54,700 -182 260 442
2019/11/18 55,000 -0.18% +1,194 55,000 55,000 -796 0 796
2019/11/15 55,100 +0.73% -250 55,100 55,100 +185 589 404
2019/11/14 54,700 -0.36% +716 54,700 54,700 -601 0 601
2019/11/13 54,900 0.00% +455 54,900 54,900 -282 0 282
2019/11/12 54,900 -0.36% +464 54,900 54,900 -402 22 424
2019/11/11 55,100 -0.36% -74 55,100 55,100 -273 0 273
2019/11/08 55,300 +0.55% -38 55,300 55,300 -28 65 93
2019/11/07 55,000 -0.18% -831 55,000 55,000 +845 845 0
2019/11/06 55,100 +0.18% -196 55,100 55,100 +87 88 1
2019/11/05 55,000 -0.18% +231 55,000 55,000 -149 0 149
2019/11/04 55,100 +0.36% +423 55,100 55,100 -357 97 454
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2170.25

¡ã32.90
1.54%