대한제당우(001795) > 거래원동향

누적 거래원 (01/15 기준)

당일 5일 20일 60일

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원

일자	현재가	등락률	국내 증권사			외국계 증권사
일자	현재가	등락률	순매매	매수	매도	순매매	매수	매도
2021/01/15	14,900	-0.33%	+34	14,900	14,900	0	0	0
2021/01/14	14,950	-0.33%	+14	14,950	14,950	0	0	0
2021/01/13	15,000	+2.04%	-10	15,000	15,000	-1	0	1
2021/01/12	14,700	+0.34%	+289	14,700	14,700	0	0	0
2021/01/11	14,650	-3.30%	-158	14,650	14,650	0	0	0
2021/01/08	15,150	+2.36%	+949	15,150	15,150	0	0	0
2021/01/07	14,800	-0.67%	-46	14,800	14,800	0	0	0
2021/01/06	14,900	+0.34%	+284	14,900	14,900	0	0	0
2021/01/05	14,850	+0.68%	+54	14,850	14,850	0	0	0
2021/01/04	14,750	+2.08%	-426	14,750	14,750	0	0	0
2020/12/30	14,450	+0.70%	-8	14,450	14,450	0	0	0
2020/12/29	14,350	-3.69%	-47	14,350	14,350	0	0	0
2020/12/28	14,900	0.00%	-15	14,900	14,900	0	0	0
2020/12/24	14,900	+0.34%	+120	14,900	14,900	0	0	0
2020/12/23	14,850	+2.41%	+1,857	14,850	14,850	0	0	0
2020/12/22	14,500	0.00%	+102	14,500	14,500	0	0	0
2020/12/21	14,500	+0.35%	-17	14,500	14,500	0	0	0
2020/12/18	14,450	0.00%	-146	14,450	14,450	0	0	0
2020/12/17	14,450	-0.34%	-124	14,450	14,450	0	0	0
2020/12/16	14,500	0.00%	+151	14,500	14,500	0	0	0
2020/12/15	14,500	+0.35%	+11	14,500	14,500	0	0	0
2020/12/14	14,450	0.00%	+50	14,450	14,450	0	0	0
2020/12/11	14,450	+0.70%	+8	14,450	14,450	0	0	0
2020/12/10	14,350	-0.35%	-72	14,350	14,350	0	0	0
2020/12/09	14,400	0.00%	-68	14,400	14,400	0	0	0
2020/12/08	14,400	-0.35%	-9	14,400	14,400	0	0	0
2020/12/07	14,450	-0.69%	+22	14,450	14,450	0	0	0
2020/12/04	14,550	-0.34%	+35	14,550	14,550	0	0	0
2020/12/03	14,600	-0.34%	0	14,600	14,600	0	0	0
2020/12/02	14,650	+1.03%	+467	14,650	14,650	0	0	0

· 1 · 2