16,900 ▼ 300 (-1.74%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +33,556 34,095 33,017 67,112
외국계합 +5,885 11,348 422 11,770
JP모건 0.22% +7,306 7,306 0 7,306
유안타 0.16% +5,482 5,482 0 5,482
골드만 0.06% +2,181 2,181 0 2,181
CS증권 0.04% +1,439 1,861 422 2,283
미래에셋 0.01% +328 4,495 4,167 8,662
신한투자 0.21% -7,010 366 7,376 7,742
키움증권 0.08% -2,549 6,439 8,988 15,427
이베스트 0.06% -2,031 20 2,051 2,071
한국증권 0.05% -1,720 2,558 4,278 6,836
KB증권 0.03% -876 2,911 3,787 6,698

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 16,900 -1.74% -9,848 16,900 16,900 +10,926 11,348 422
2020/01/22 17,200 0.00% -322 17,200 17,200 -10 2,195 2,205
2020/01/21 17,200 +0.29% +4,812 17,200 17,200 -5,193 1,577 6,770
2020/01/20 17,150 -0.29% -12,188 17,150 17,150 +9,842 12,455 2,613
2020/01/17 17,200 +0.29% -13,084 17,200 17,200 +13,158 19,791 6,633
2020/01/16 17,150 -0.58% +4,707 17,150 17,150 -10,524 391 10,915
2020/01/15 17,250 +0.29% -3,998 17,250 17,250 +2,674 9,992 7,318
2020/01/14 17,200 +1.18% +1,416 17,200 17,200 -5,767 3,379 9,146
2020/01/13 17,000 +1.80% -13,882 17,000 17,000 +10,346 10,346 0
2020/01/10 16,700 -0.89% +14,212 16,700 16,700 -8,577 594 9,171
2020/01/09 16,850 +0.60% +11,195 16,850 16,850 -12,438 5,482 17,920
2020/01/08 16,750 -3.46% +19,632 16,750 16,750 -9,683 8,281 17,964
2020/01/07 17,350 +0.87% -9,739 17,350 17,350 +5,111 7,214 2,103
2020/01/06 17,200 -2.27% -3,263 17,200 17,200 +98 3,754 3,656
2020/01/03 17,600 +0.28% -4,610 17,600 17,600 +6,298 11,758 5,460
2020/01/02 17,550 -1.40% -8,779 17,550 17,550 -27 1,643 1,670
2019/12/30 17,800 +2.30% -4,678 17,800 17,800 +414 734 320
2019/12/27 17,400 -1.69% -2,978 17,400 17,400 -513 0 513
2019/12/26 17,700 +1.72% -3,855 17,700 17,700 +2,003 2,311 308
2019/12/24 17,400 +1.16% -5,309 17,400 17,400 +2,136 4,546 2,410
2019/12/23 17,200 +1.47% +5,613 17,200 17,200 -5,910 2,018 7,928
2019/12/20 16,950 +0.30% +799 16,950 16,950 -708 3,529 4,237
2019/12/19 16,900 0.00% -537 16,900 16,900 -3,318 1,065 4,383
2019/12/18 16,900 -1.46% +1,543 16,900 16,900 -1,105 2,099 3,204
2019/12/17 17,150 +0.88% +6,371 17,150 17,150 -11,727 639 12,366
2019/12/16 17,000 0.00% -2,365 17,000 17,000 -1,177 411 1,588
2019/12/13 17,000 +2.10% -557 17,000 17,000 +1,195 3,827 2,632
2019/12/12 16,650 +0.91% +22,448 16,650 16,650 +1,326 1,868 542
2019/12/11 16,500 -1.79% +8,587 16,500 16,500 -12,232 0 12,232
2019/12/10 16,800 +1.51% -3,523 16,800 16,800 +619 1,392 773
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼