19,350 ▼ 350 (-1.78%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +38,783 34,827 42,739 77,566
외국계합 +745 1,193 298 1,491
미래에셋 0.14% +5,571 8,084 2,513 10,597
유진증권 0.11% +4,331 4,356 25 4,381
한국증권 0.08% +3,199 3,695 496 4,191
CS증권 0.03% +1,088 1,088 0 1,088
유안타 0.01% +486 486 0 486
대신증권 0.23% -8,881 0 8,881 8,881
NH투자 0.13% -4,914 0 4,914 4,914
KB증권 0.10% -4,065 448 4,513 4,961
키움증권 0.07% -2,568 8,717 11,285 20,002
삼성증권 0.05% -2,062 3,367 5,429 8,796

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 19,350 -1.78% -8,807 19,350 19,350 +895 1,193 298
2019/12/05 19,700 -2.96% -49 19,700 19,700 +681 957 276
2019/12/04 20,300 +0.74% -7,012 20,300 20,300 -2,205 0 2,205
2019/12/03 20,150 +1.26% -16,215 20,150 20,150 +3,584 3,584 0
2019/12/02 19,900 -1.24% -1,786 19,900 19,900 +417 417 0
2019/11/29 20,150 +0.50% +4,727 20,150 20,150 -2,694 0 2,694
2019/11/28 20,050 -0.25% +5,291 20,050 20,050 -1,763 492 2,255
2019/11/27 20,100 0.00% -4,543 20,100 20,100 +2,773 2,773 0
2019/11/26 20,100 -1.23% -4,157 20,100 20,100 -1,663 879 2,542
2019/11/25 20,350 -6.87% -8,696 20,350 20,350 0 0 0
2019/11/22 21,850 -0.46% +26,717 21,850 21,850 -2,747 2,637 5,384
2019/11/21 21,950 +5.02% +4,688 21,950 21,950 0 0 0
2019/11/20 20,900 -2.11% -3,589 20,900 20,900 +1,416 1,416 0
2019/11/19 21,350 +2.64% +7,866 21,350 21,350 -242 0 242
2019/11/18 20,800 +1.46% -14,977 20,800 20,800 0 0 0
2019/11/15 20,500 -5.96% -20,556 20,500 20,500 0 0 0
2019/11/14 21,800 -22.14% +10,824 21,800 21,800 0 0 0
2019/11/13 28,000 +29.93% +189 28,000 28,000 -758 0 758
2019/11/12 21,550 -3.15% -4,513 21,550 21,550 +100 122 22
2019/11/11 22,250 +6.97% -12,332 22,250 22,250 +1,155 3,828 2,673
2019/11/08 20,800 -1.42% -92 20,800 20,800 -1,539 2,842 4,381
2019/11/07 21,100 +1.69% -3,028 21,100 21,100 0 0 0
2019/11/06 20,750 +3.23% -7,174 20,750 20,750 +349 349 0
2019/11/05 20,100 +2.29% +5,702 20,100 20,100 0 0 0
2019/11/04 19,650 -5.98% +5,178 19,650 19,650 0 0 0
2019/11/01 20,900 +0.48% -10,194 20,900 20,900 0 0 0
2019/10/31 20,800 +0.24% -6,785 20,800 20,800 +1,672 1,672 0
2019/10/30 20,750 +0.48% +197 20,750 20,750 -2,568 0 2,568
2019/10/29 20,650 -3.28% -6,168 20,650 20,650 0 0 0
2019/10/28 21,350 -5.95% -36,533 21,350 21,350 0 0 0
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼