11,550 ▲ 350 (+3.13%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/12 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +56,083 56,484 55,682 112,166
외국계합 +8,667 0 17,335 17,335
하나금융 0.12% +6,999 6,999 0 6,999
키움증권 0.12% +6,990 11,356 4,366 15,722
한국증권 0.10% +5,441 14,465 9,024 23,489
대신증권 0.08% +4,760 4,760 0 4,760
신한투자 0.03% +1,502 1,502 0 1,502
모건스 0.15% -8,401 0 8,401 8,401
메릴린치 0.12% -6,986 0 6,986 6,986
미래에셋 0.07% -4,106 10,930 15,036 25,966
삼성증권 0.06% -3,283 0 3,283 3,283
NH투자 0.04% -2,179 4,443 6,622 11,065

※ 누적 거래원 산정 : 12/12 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/12 11,550 +3.13% +18,137 11,550 11,550 -17,335 0 17,335
2019/12/11 11,200 +0.90% +1,013 11,200 11,200 +3 3,270 3,267
2019/12/10 11,100 -0.89% -3,502 11,100 11,100 -1,666 0 1,666
2019/12/09 11,200 +0.45% -12,606 11,200 11,200 +10,673 10,673 0
2019/12/06 11,150 +2.29% -13,789 11,150 11,150 +8,734 8,829 95
2019/12/05 10,900 -3.11% -8,044 10,900 10,900 +5,674 5,954 280
2019/12/04 11,250 -3.43% -200 11,250 11,250 +68 68 0
2019/12/03 11,650 +3.56% -5,933 11,650 11,650 +7,498 8,137 639
2019/12/02 11,250 -3.43% -11,991 11,250 11,250 +1,187 3,134 1,947
2019/11/29 11,650 -1.69% +1,618 11,650 11,650 -1,692 2,641 4,333
2019/11/28 11,850 -0.84% -743 11,850 11,850 +1,918 3,838 1,920
2019/11/27 11,950 -1.24% -1,211 11,950 11,950 -1,121 1,678 2,799
2019/11/26 12,100 +1.26% -6,464 12,100 12,100 +3,154 3,154 0
2019/11/25 11,950 +0.84% -5,339 11,950 11,950 +3,454 3,454 0
2019/11/22 11,850 -2.87% -7,696 11,850 11,850 -3,572 1,533 5,105
2019/11/21 12,200 -2.79% +14,812 12,200 12,200 -13,211 0 13,211
2019/11/20 12,550 -3.83% +5,786 12,550 12,550 -5,481 347 5,828
2019/11/19 13,050 -2.97% +14,188 13,050 13,050 -16,354 0 16,354
2019/11/18 13,450 +2.28% +5,526 13,450 13,450 -6,669 0 6,669
2019/11/15 13,150 0.00% -2,850 13,150 13,150 -2,286 2,778 5,064
2019/11/14 13,150 +0.77% -8,747 13,150 13,150 +1,982 1,982 0
2019/11/13 13,050 -0.76% -3,978 13,050 13,050 +1,053 1,534 481
2019/11/12 13,150 +0.77% -6,586 13,150 13,150 +2,685 2,685 0
2019/11/11 13,050 -1.88% -3,559 13,050 13,050 +673 910 237
2019/11/08 13,300 +1.14% -16,780 13,300 13,300 +9,689 10,433 744
2019/11/07 13,150 -1.13% +19,555 13,150 13,150 -6,437 324 6,761
2019/11/06 13,300 +1.53% -19,231 13,300 13,300 +11,631 11,631 0
2019/11/05 13,100 +0.38% +21,794 13,100 13,100 -7,786 0 7,786
2019/11/04 13,050 +1.56% -4,199 13,050 13,050 +2,007 6,702 4,695
2019/11/01 12,850 +0.78% -11,243 12,850 12,850 +4,398 4,417 19
이전 · 1 · 2 다음
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼