주체별 매매동향

대출가능
누적 거래원 (01/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +481,242 471,505 490,980 962,485
외국계합 +18,201 6,079 30,324 36,403
삼성증권 0.13% +64,509 65,989 1,480 67,469
키움증권 0.08% +37,719 147,509 109,790 257,299
신한투자 0.07% +32,748 45,848 13,100 58,948
유안타 0.05% +22,571 49,899 27,328 77,227
유진증권 0.00% -762 0 762 762
NH투자 0.11% -50,749 43,598 94,347 137,945
KB증권 0.08% -39,634 8,393 48,027 56,420
메릴린치 0.05% -24,245 6,079 30,324 36,403
하나금융 0.04% -18,654 15,795 34,449 50,244
이베스트 0.04% -18,310 0 18,310 18,310

※ 누적 거래원 산정 : 01/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/01/18 15,400 -1.91% +4,770 15,400 15,400 -24,245 6,079 30,324
2019/01/17 15,700 +2.95% +129,486 15,700 15,700 +2,699 2,699 0
2019/01/16 15,250 -0.33% -27,352 15,250 15,250 +936 5,722 4,786
2019/01/15 15,300 -0.33% -6,216 15,300 15,300 +14,467 19,992 5,525
2019/01/14 15,350 +0.33% -26,240 15,350 15,350 +20,946 26,911 5,965
2019/01/11 15,300 -2.55% +123,509 15,300 15,300 -48,652 8,508 57,160
2019/01/10 15,700 -0.95% +4,437 15,700 15,700 -37,873 0 37,873
2019/01/09 15,850 +1.93% -22,155 15,850 15,850 +13,730 22,865 9,135
2019/01/08 15,550 +0.32% +28,812 15,550 15,550 +24,561 37,310 12,749
2019/01/07 15,500 -0.32% +133,863 15,500 15,500 -81,562 0 81,562
2019/01/04 15,550 +1.30% -136,939 15,550 15,550 +83,538 83,538 0
2019/01/03 15,350 -4.66% +157,706 15,350 15,350 -99,201 0 99,201
2019/01/02 16,100 +7.69% -32,643 16,100 16,100 +30,901 38,544 7,643
2018/12/28 14,950 +1.01% -38,258 14,950 14,950 +6,918 31,843 24,925
2018/12/27 14,800 +5.34% -110,204 14,800 14,800 +55,893 88,087 32,194
2018/12/26 14,050 -4.42% -219,859 14,050 14,050 +121,863 121,863 0
2018/12/24 14,700 -3.61% -66,596 14,700 14,700 +67,786 67,786 0
2018/12/21 15,250 -0.97% -22,269 15,250 15,250 -10,658 14,577 25,235
2018/12/20 15,400 +4.41% -195,521 15,400 15,400 +29,850 97,941 68,091
2018/12/19 14,750 0.00% -49,990 14,750 14,750 0 0 0
2018/12/18 14,750 -23.18% +4,869 14,750 14,750 +16,679 16,679 0
2018/12/17 19,200 -4.00% -140,922 19,200 19,200 +108,225 108,225 0
2018/12/14 20,000 -4.76% +55,233 20,000 20,000 -29,699 2,896 32,595
2018/12/13 21,000 +1.45% +51,426 21,000 21,000 -32,342 2,230 34,572
2018/12/12 20,700 +1.97% -28,010 20,700 20,700 +3,545 28,759 25,214
2018/12/11 20,300 -3.33% -37,512 20,300 20,300 +17,276 24,961 7,685
2018/12/10 21,000 -3.23% -45,521 21,000 21,000 +43,835 43,835 0
2018/12/07 21,700 +0.70% -20,275 21,700 21,700 +10,925 33,970 23,045
2018/12/06 21,550 -7.11% +16,596 21,550 21,550 +7,664 9,756 2,092
2018/12/05 23,200 -3.33% +55,449 23,200 23,200 -34,744 0 34,744
이전 · 1 · 2 다음
2124.28

▲17.22
0.82%

실시간검색

  1. 셀트리온201,000▲
  2. 삼성전자42,200▲
  3. 셀트리온헬스66,000▲
  4. 유니크12,800-
  5. 풍강3,805▼
  6. 이엠코리아10,250▲
  7. 지엠비코리아10,300▲
  8. 본느2,550▲