주체별 매매동향

대출가능
누적 거래원 (08/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +877,890 889,025 866,756 1,755,781
외국계합 +38,045 29,670 46,420 76,090
신한투자 0.07% +60,862 60,862 0 60,862
미래에셋 0.01% +11,254 141,660 130,406 272,066
KB증권 0.01% +6,289 61,762 55,473 117,235
유안타 0.01% +5,216 5,216 0 5,216
한국증권 0.00% +4,305 73,560 69,255 142,815
삼성증권 0.03% -29,760 66,009 95,769 161,778
메릴린치 0.01% -13,041 29,670 42,711 72,381
NH투자 0.01% -12,375 65,032 77,407 142,439
하나금융 0.00% -3,770 0 3,770 3,770
모건스 0.00% -3,709 0 3,709 3,709

※ 누적 거래원 산정 : 08/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/17 21,900 +4.04% +39,019 21,900 21,900 -16,750 29,670 46,420
2018/08/16 21,050 -3.22% -31,561 21,050 21,050 +18,301 32,515 14,214
2018/08/14 21,750 -1.81% +53,972 21,750 21,750 -27,852 20,632 48,484
2018/08/13 22,150 +2.78% -22,598 22,150 22,150 +14,501 14,501 0
2018/08/10 21,550 +1.17% -28,254 21,550 21,550 +35,388 35,388 0
2018/08/09 21,300 +0.47% +54,951 21,300 21,300 +1,737 30,937 29,200
2018/08/08 21,200 -1.40% -6,424 21,200 21,200 -24,583 13,011 37,594
2018/08/07 21,500 -3.15% +40,733 21,500 21,500 -22,827 21,481 44,308
2018/08/06 22,200 +7.25% +110,305 22,200 22,200 +9,674 15,100 5,426
2018/08/03 20,700 -0.96% -21,758 20,700 20,700 -9,973 3,872 13,845
2018/08/02 20,900 -0.71% -43,879 20,900 20,900 -193 40,151 40,344
2018/08/01 21,050 -0.71% +28,132 21,050 21,050 -1,385 30,904 32,289
2018/07/31 21,200 -0.93% +83,188 21,200 21,200 -5,853 57,584 63,437
2018/07/30 21,400 +4.90% -10,524 21,400 21,400 -374 50,645 51,019
2018/07/27 20,400 +1.49% +77,321 20,400 20,400 +4,021 90,728 86,707
2018/07/26 20,100 -1.95% -72,517 20,100 20,100 -23,574 102,603 126,177
2018/07/25 20,500 -6.82% +131,377 20,500 20,500 +6,979 129,177 122,198
2018/07/24 22,000 -4.97% +55,712 22,000 22,000 +2,150 90,847 88,697
2018/07/23 23,150 +0.65% -615 23,150 23,150 -109,460 18,365 127,825
2018/07/20 23,000 +19.17% -128,787 23,000 23,000 +41,178 82,833 41,655
2018/07/19 19,300 -5.16% -43,483 19,300 19,300 +34,166 104,359 70,193
2018/07/18 20,350 -0.49% +42,089 20,350 20,350 -11,863 41,271 53,134
2018/07/17 20,450 +2.25% -53,742 20,450 20,450 +58,291 58,291 0
2018/07/16 20,000 -0.99% -19,434 20,000 20,000 -11,101 85,223 96,324
2018/07/13 20,200 +6.60% -93,670 20,200 20,200 -1,298 189,307 190,605
2018/07/12 18,950 +0.26% +140,043 18,950 18,950 +2,114 2,114 0
2018/07/11 18,900 +2.16% -1,147 18,900 18,900 -4,313 43,712 48,025
2018/07/10 18,500 -0.27% -103,664 18,500 18,500 -702 13,305 14,007
2018/07/09 18,550 +14.86% -109,711 18,550 18,550 +125,640 150,657 25,017
2018/07/06 16,150 +1.57% +41,308 16,150 16,150 -44,162 0 44,162
이전 · 1 · 2 다음
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲