3,730 ▼ 165 (-4.24%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +38,829 36,820 40,839 77,659
외국계합 +483 0 966 966
키움증권 0.26% +10,022 15,350 5,328 20,678
미래에셋 0.14% +5,614 6,098 484 6,582
한국증권 0.08% +3,098 3,098 0 3,098
대신증권 0.07% +2,660 2,660 0 2,660
NH투자 0.05% +2,125 2,126 1 2,127
삼성증권 0.34% -13,027 0 13,027 13,027
유안타 0.22% -8,572 4,927 13,499 18,426
신한투자 0.15% -5,665 0 5,665 5,665
하이증권 0.04% -1,669 0 1,669 1,669
CS증권 0.02% -966 0 966 966

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 3,730 -4.24% -3,053 3,730 3,730 -966 0 966
2020/02/20 3,895 -1.64% -2,713 3,895 3,895 +848 917 69
2020/02/19 3,960 -0.38% +4,265 3,960 3,960 -3,531 0 3,531
2020/02/18 3,975 -0.38% +2,209 3,975 3,975 -1,224 0 1,224
2020/02/17 3,990 +0.50% +2,320 3,990 3,990 -2,750 869 3,619
2020/02/14 3,970 +0.13% +1,712 3,970 3,970 +134 372 238
2020/02/13 3,965 +0.38% -2,668 3,965 3,965 +629 659 30
2020/02/12 3,950 -0.88% -4,902 3,950 3,950 0 0 0
2020/02/11 3,985 -0.25% -2,809 3,985 3,985 -6 0 6
2020/02/10 3,995 +0.63% -883 3,995 3,995 -5 0 5
2020/02/07 3,970 +0.25% -513 3,970 3,970 -58 0 58
2020/02/06 3,960 -0.13% -2,243 3,960 3,960 0 0 0
2020/02/05 3,965 -1.00% -496 3,965 3,965 -856 0 856
2020/02/04 4,005 +3.49% +2,075 4,005 4,005 +313 313 0
2020/02/03 3,870 -1.53% -1,295 3,870 3,870 -61 0 61
2020/01/31 3,930 -0.76% +127 3,930 3,930 0 0 0
2020/01/30 3,960 -2.82% -4,212 3,960 3,960 +1,034 1,080 46
2020/01/29 4,075 +1.37% -985 4,075 4,075 +232 240 8
2020/01/28 4,020 -2.55% -870 4,020 4,020 +836 836 0
2020/01/23 4,125 -0.84% +119 4,125 4,125 -262 13 275
2020/01/22 4,160 +0.85% -639 4,160 4,160 0 0 0
2020/01/21 4,125 -0.84% -642 4,125 4,125 0 0 0
2020/01/20 4,160 +0.12% -447 4,160 4,160 -81 0 81
2020/01/17 4,155 -0.72% +233 4,155 4,155 -100 0 100
2020/01/16 4,185 +0.24% -2,802 4,185 4,185 +484 654 170
2020/01/15 4,175 +0.12% -1,261 4,175 4,175 +1,084 1,270 186
2020/01/14 4,170 +0.24% +136 4,170 4,170 -61 0 61
2020/01/13 4,160 +0.24% -2,745 4,160 4,160 -3,000 4,636 7,636
2020/01/10 4,150 +3.62% +5,815 4,150 4,150 -692 3,767 4,459
2020/01/09 4,005 +2.17% +1,008 4,005 4,005 +2 2 0
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲