4,090 ▼ 25 (-0.61%)
12/02 장마감 관심종목추가 관심종목 관심종목
삼일기업공사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/02 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +159,413 160,812 158,015 318,827
외국계합 +5,577 1,206 9,948 11,154
KB증권 0.17% +27,759 27,759 0 27,759
NH투자 0.15% +23,651 35,989 12,338 48,327
미래에셋 0.07% +11,497 41,217 29,720 70,937
한국증권 0.04% +6,295 17,342 11,047 28,389
이베스트 0.00% -567 0 567 567
키움증권 0.26% -40,996 35,973 76,969 112,942
삼성증권 0.07% -11,526 0 11,526 11,526
메릴린치 0.05% -8,742 1,206 9,948 11,154
신한투자 0.03% -4,574 1,326 5,900 7,226
이베스트 0.00% -567 0 567 567

※ 누적 거래원 산정 : 12/02 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/02 4,090 -0.61% +11,539 4,090 4,090 -8,742 1,206 9,948
2020/12/01 4,115 0.00% +5,969 4,115 4,115 +9,693 12,407 2,714
2020/11/30 4,115 0.00% -14,804 4,115 4,115 +15,065 15,065 0
2020/11/27 4,115 +1.60% +39,808 4,115 4,115 0 0 0
2020/11/26 4,050 -0.98% -18,562 4,050 4,050 +9,593 9,593 0
2020/11/25 4,090 -3.99% -42,958 4,090 4,090 +9,342 9,342 0
2020/11/24 4,260 -2.41% -5,110 4,260 4,260 0 0 0
2020/11/23 4,365 +0.58% -47,447 4,365 4,365 0 0 0
2020/11/20 4,340 0.00% -22,092 4,340 4,340 +25,500 25,500 0
2020/11/19 4,340 -2.47% -20,033 4,340 4,340 0 0 0
2020/11/18 4,450 +0.11% -35,087 4,450 4,450 0 0 0
2020/11/17 4,445 +16.36% +384,134 4,445 4,445 0 0 0
2020/11/16 3,820 +8.83% -108,372 3,820 3,820 0 0 0
2020/11/13 3,510 -2.64% -244,603 3,510 3,510 0 0 0
2020/11/12 3,605 -0.69% +2,320 3,605 3,605 +1,077 8,678 7,601
2020/11/11 3,630 +4.01% -9,424 3,630 3,630 +60,834 60,834 0
2020/11/10 3,490 0.00% -5,682 3,490 3,490 +4,514 7,646 3,132
2020/11/09 3,490 +1.16% -15,721 3,490 3,490 +10,231 10,877 646
2020/11/06 3,450 +0.88% -7,146 3,450 3,450 +7,335 10,202 2,867
2020/11/05 3,420 +2.55% -20,820 3,420 3,420 +2,432 2,960 528
2020/11/04 3,335 -1.62% -10,559 3,335 3,335 +566 566 0
2020/11/03 3,390 +4.79% -31,208 3,390 3,390 +16,671 16,671 0
2020/11/02 3,235 0.00% -15,937 3,235 3,235 +8,142 8,142 0
2020/10/30 3,235 0.00% -10,616 3,235 3,235 +4,850 9,011 4,161
2020/10/29 3,235 0.00% -1,197 3,235 3,235 +363 6,693 6,330
2020/10/28 3,235 0.00% -1,627 3,235 3,235 +3,672 3,672 0
2020/10/27 3,235 -0.77% -23,349 3,235 3,235 +7,088 7,088 0
2020/10/26 3,260 -4.68% -302 3,260 3,260 -105 1,274 1,379
2020/10/23 3,420 +1.18% -20,196 3,420 3,420 +10,126 12,447 2,321
2020/10/22 3,380 -1.60% -10,832 3,380 3,380 -476 1,914 2,390
이전 · 1 · 2 다음
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼