7,450 ▲ 160 (+2.19%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/30 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +21,596 20,547 22,645 43,192
외국계합 +2,841 926 4,756 5,682
유안타 0.29% +6,355 6,355 0 6,355
한국증권 0.07% +1,598 1,598 0 1,598
키움증권 0.07% +1,414 3,242 1,828 5,070
삼성증권 0.04% +896 984 88 1,072
이베스트 0.02% +401 401 0 401
신한투자 0.15% -3,137 980 4,117 5,097
하나금융 0.13% -2,818 50 2,868 2,918
에스지 0.11% -2,481 0 2,481 2,481
미래에셋 0.11% -2,407 3,259 5,666 8,925
메릴린치 0.05% -1,086 926 2,012 2,938

※ 누적 거래원 산정 : 03/30 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/30 7,290 +1.25% +1,732 7,290 7,290 -3,830 926 4,756
2020/03/27 7,200 -0.41% +9,932 7,200 7,200 -1,280 28 1,308
2020/03/26 7,230 +6.48% +5,587 7,230 7,230 +288 2,825 2,537
2020/03/25 6,790 +7.95% +2,153 6,790 6,790 -161 3,593 3,754
2020/03/24 6,290 +5.18% +14,608 6,290 6,290 -8,595 1,189 9,784
2020/03/23 5,980 -5.08% -3,917 5,980 5,980 +4,522 4,522 0
2020/03/20 6,300 +2.94% +1,794 6,300 6,300 -3,519 2,668 6,187
2020/03/19 6,120 -11.18% +9,867 6,120 6,120 -8,392 12,313 20,705
2020/03/18 6,890 -1.01% +12,098 6,890 6,890 -7,933 0 7,933
2020/03/17 6,960 -2.79% +2,942 6,960 6,960 -2,261 3,466 5,727
2020/03/16 7,160 -2.05% -428 7,160 7,160 +1,328 1,328 0
2020/03/13 7,310 -7.82% -4,502 7,310 7,310 +3,997 17,414 13,417
2020/03/12 7,930 -6.60% +13,965 7,930 7,930 -5,253 5,116 10,369
2020/03/11 8,490 -2.97% -1,236 8,490 8,490 -162 3,919 4,081
2020/03/10 8,750 -1.57% +5,923 8,750 8,750 -5,663 1,125 6,788
2020/03/09 8,890 -3.47% -834 8,890 8,890 -6,564 3,611 10,175
2020/03/06 9,210 -2.44% +4,658 9,210 9,210 -7,217 286 7,503
2020/03/05 9,440 +2.72% -4,829 9,440 9,440 +2,914 3,368 454
2020/03/04 9,190 +1.21% -3,048 9,190 9,190 +2,531 5,765 3,234
2020/03/03 9,080 +0.55% -6,750 9,080 9,080 +3,660 4,225 565
2020/03/02 9,030 -0.66% -5,407 9,030 9,030 -1,169 805 1,974
2020/02/28 9,090 -3.30% +1,313 9,090 9,090 -183 998 1,181
2020/02/27 9,400 -1.26% +1,542 9,400 9,400 -4,161 19 4,180
2020/02/26 9,520 +0.74% +2,266 9,520 9,520 -2,639 807 3,446
2020/02/25 9,450 +0.85% -4,790 9,450 9,450 +147 2,108 1,961
2020/02/24 9,370 -4.39% -6,351 9,370 9,370 +5,746 7,577 1,831
2020/02/21 9,800 -2.49% -8,346 9,800 9,800 +2,974 10,491 7,517
2020/02/20 10,050 -1.47% +2,786 10,050 10,050 +130 6,675 6,545
2020/02/19 10,200 -0.49% -388 10,200 10,200 -1,220 228 1,448
2020/02/18 10,250 -0.97% +2,526 10,250 10,250 -1,419 0 1,419
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲