rassi
7,780 ▼ 130 (-1.64%)
04/21 장마감 관심종목추가 관심종목 관심종목
국제약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +94,854 92,178 97,531 189,709
외국계합 +6,501 1,492 11,510 13,002
한국증권 0.19% +17,574 30,172 12,598 42,770
대신증권 0.11% +10,006 10,006 0 10,006
KB증권 0.08% +7,637 7,637 0 7,637
교보증권 0.01% +1,223 1,223 0 1,223
JP모건 0.01% +548 548 0 548
신한투자 0.21% -20,194 3,229 23,423 26,652
메릴린치 0.11% -10,566 944 11,510 12,454
미래에셋 0.07% -6,240 12,544 18,784 31,328
키움증권 0.02% -2,188 15,220 17,408 32,628
NH투자 0.02% -1,579 10,655 12,234 22,889

※ 누적 거래원 산정 : 04/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/21 7,780 -1.64% +4,665 90,686 86,021 -10,018 1,492 11,510
2021/04/20 7,910 -0.50% -711 69,685 70,396 -1,798 0 1,798
2021/04/19 7,950 0.00% +6,974 79,187 72,213 +410 1,510 1,100
2021/04/16 7,950 +0.25% -23,689 86,610 110,299 +21,883 21,883 0
2021/04/15 7,930 +0.38% +4,947 102,029 97,082 -5,280 2,369 7,649
2021/04/14 7,900 +0.77% +11,865 110,590 98,725 -4,697 3,385 8,082
2021/04/13 7,840 +4.12% -64,842 183,155 247,997 +43,905 43,905 0
2021/04/12 7,530 +1.07% -14,539 87,268 101,807 +7,128 17,067 9,939
2021/04/09 7,450 +0.40% -22,439 93,435 115,874 +14,720 15,334 614
2021/04/08 7,420 +0.27% -9,643 83,258 92,901 +4,848 10,753 5,905
2021/04/07 7,400 +3.06% -3,328 239,188 242,516 +20,883 20,883 0
2021/04/06 7,180 -1.64% -24,221 127,284 151,505 +2,595 2,595 0
2021/04/05 7,300 -1.62% -9,198 114,789 123,987 -1,143 178 1,321
2021/04/02 7,420 -0.80% -3,792 105,039 108,831 0 0 0
2021/04/01 7,480 -1.19% -1,722 65,858 67,580 -10,372 629 11,001
2021/03/31 7,570 -0.26% +3,695 55,856 52,161 -3,977 3,711 7,688
2021/03/30 7,590 -0.65% +1,151 83,188 82,037 +67 7,393 7,326
2021/03/29 7,640 -0.91% +23,343 122,350 99,007 -17,132 0 17,132
2021/03/26 7,710 -1.41% +3,910 81,565 77,655 -6,975 0 6,975
2021/03/25 7,820 -0.26% +4,263 52,910 48,647 -3,154 0 3,154
2021/03/24 7,840 -0.25% -3,987 37,092 41,079 +4,474 6,876 2,402
2021/03/23 7,860 -3.20% -37,171 88,128 125,299 +18,592 18,592 0
2021/03/22 8,120 -1.10% -6,041 51,240 57,281 +2,410 3,485 1,075
2021/03/19 8,210 0.00% +524 43,968 43,444 +115 5,151 5,036
2021/03/18 8,210 +0.74% -9,168 51,868 61,036 +12,484 12,643 159
2021/03/17 8,150 +0.49% -13,687 55,189 68,876 +11,457 11,457 0
2021/03/16 8,110 +2.40% -3,005 66,502 69,507 +1,358 1,358 0
2021/03/15 7,920 +1.67% +1,628 144,629 143,001 -7,943 0 7,943
2021/03/12 7,790 +2.37% -19,391 45,629 65,020 +4,403 9,113 4,710
2021/03/11 7,610 -0.78% -7,575 80,435 88,010 +297 297 0
이전 · 1 · 2 다음
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼