thinkels
9,530 ▼ 20 (-0.21%)
01/21 11:53 관심종목추가 관심종목 관심종목
국제약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +210,649 209,649 211,650 421,299
외국계합 +9,118 5,934 12,303 18,237
키움증권 0.16% +32,740 75,630 42,890 118,520
미래에셋 0.14% +29,657 48,853 19,196 68,049
삼성증권 0.11% +23,084 23,084 0 23,084
메릴린치 0.02% +5,010 5,754 744 6,498
한국증권 0.02% +4,708 6,110 1,402 7,512
대신증권 0.30% -63,417 0 63,417 63,417
KB증권 0.06% -11,665 2,813 14,478 17,291
UBS 0.05% -11,379 180 11,559 11,739
NH투자 0.04% -8,201 27,972 36,173 64,145
신한투자 0.03% -5,553 15,076 20,629 35,705

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/20 9,550 +0.63% +4,368 9,550 9,550 -6,369 5,934 12,303
2021/01/19 9,490 -0.11% +2,573 9,490 9,490 0 0 0
2021/01/18 9,500 -3.55% -9,207 9,500 9,500 -1,613 1,050 2,663
2021/01/15 9,850 +1.34% +32,355 9,850 9,850 -3,085 1,482 4,567
2021/01/14 9,720 -0.10% -338 9,720 9,720 -1,581 84 1,665
2021/01/13 9,730 +0.93% -22,176 9,730 9,730 +1,747 1,747 0
2021/01/12 9,640 -0.82% +508 9,640 9,640 -6,459 1,900 8,359
2021/01/11 9,720 -4.24% -29,926 9,720 9,720 -11,300 0 11,300
2021/01/08 10,150 -2.87% +8,305 10,150 10,150 0 0 0
2021/01/07 10,450 +0.48% +1,556 10,450 10,450 +5,630 5,630 0
2021/01/06 10,400 +5.69% +1,600 10,400 10,400 +12,078 17,836 5,758
2021/01/05 9,840 -1.01% +26,536 9,840 9,840 -11,753 1,214 12,967
2021/01/04 9,940 -1.58% +17,049 9,940 9,940 -26,012 0 26,012
2020/12/30 10,100 +1.30% +17,385 10,100 10,100 +2,600 6,083 3,483
2020/12/29 9,970 +3.32% -30,301 9,970 9,970 +24,700 24,700 0
2020/12/28 9,650 -4.93% -30,891 9,650 9,650 0 0 0
2020/12/24 10,150 -2.87% -150,580 10,150 10,150 0 0 0
2020/12/23 10,450 -8.33% -29,897 10,450 10,450 0 0 0
2020/12/22 11,400 +8.57% +222,496 11,400 11,400 0 0 0
2020/12/21 10,500 +3.96% +6,903 10,500 10,500 +59,863 96,191 36,328
2020/12/18 10,100 +1.00% -13,775 10,100 10,100 0 0 0
2020/12/17 10,000 -1.48% +32,189 10,000 10,000 +1,030 1,858 828
2020/12/16 10,150 -0.98% +16,224 10,150 10,150 +5,433 5,494 61
2020/12/15 10,250 -2.38% +105,533 10,250 10,250 -49,045 2,250 51,295
2020/12/14 10,500 +3.96% -49,412 10,500 10,500 +35,804 38,370 2,566
2020/12/11 10,100 -0.49% +6,819 10,100 10,100 +338 6,332 5,994
2020/12/10 10,150 0.00% -27,101 10,150 10,150 0 0 0
2020/12/09 10,150 +0.50% -23,172 10,150 10,150 0 0 0
2020/12/08 10,100 -1.46% +78,611 10,100 10,100 -12,693 0 12,693
2020/12/07 10,250 -1.44% -9,001 10,250 10,250 0 0 0
이전 · 1 · 2 다음
3140.75

▲26.20
0.84%

실시간검색

  1. 셀트리온311,000-
  2. 삼성전자86,900▼
  3. LG전자176,500▲
  4. 필룩스6,140▼
  5. 삼성제약9,400▲
  6. 모아텍12,250▼
  7. 씨아이에스15,900▲
  8. 현대차262,000▲
  9. SK하이닉스131,000▲
  10. 카카오457,000▲