10,700 ▼ 700 (-6.14%)
08/12 13:19 관심종목추가 관심종목 관심종목
국제약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/11 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +544,443 505,566 583,320 1,088,886
외국계합 0 0 0 0
KB증권 0.10% +56,954 56,954 0 56,954
신한투자 0.04% +21,806 62,838 41,032 103,870
키움증권 0.00% +2,052 183,605 181,553 365,158
NH투자 0.00% +1,568 92,496 90,928 183,424
하나금융 0.01% -4,542 0 4,542 4,542
삼성증권 0.14% -74,665 0 74,665 74,665
한국증권 0.06% -33,932 29,980 63,912 93,892
대신증권 0.06% -31,079 0 31,079 31,079
미래에셋 0.02% -10,916 79,693 90,609 170,302
BNK증권 0.01% -5,000 0 5,000 5,000

※ 누적 거래원 산정 : 08/11 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/11 11,400 -3.39% -77,754 11,400 11,400 0 0 0
2020/08/10 11,800 +9.26% +40,251 11,800 11,800 0 0 0
2020/08/07 10,800 +2.86% +26,824 10,800 10,800 0 0 0
2020/08/06 10,500 -3.67% +21,020 10,500 10,500 0 0 0
2020/08/05 10,900 +2.83% -18,401 10,900 10,900 -978 0 978
2020/08/04 10,600 +5.47% -77,423 10,600 10,600 0 0 0
2020/08/03 10,050 +0.50% -34,830 10,050 10,050 0 0 0
2020/07/31 10,000 -1.48% -43,025 10,000 10,000 0 0 0
2020/07/30 10,150 -2.40% +49,432 10,150 10,150 0 0 0
2020/07/29 10,400 -3.70% -50,064 10,400 10,400 0 0 0
2020/07/28 10,800 +2.37% -32,945 10,800 10,800 0 0 0
2020/07/27 10,550 -14.57% +44,514 10,550 10,550 0 0 0
2020/07/24 12,350 -8.52% +4,241 12,350 12,350 0 0 0
2020/07/23 13,500 +0.37% -653,393 13,500 13,500 0 0 0
2020/07/22 13,450 +20.63% -237,819 13,450 13,450 0 0 0
2020/07/21 11,150 +29.65% -288,755 11,150 11,150 0 0 0
2020/07/20 8,600 +5.78% -6,306 8,600 8,600 0 0 0
2020/07/17 8,130 +5.31% -63,385 8,130 8,130 +38,266 38,266 0
2020/07/16 7,720 +0.65% +112,407 7,720 7,720 0 0 0
2020/07/15 7,670 -1.67% -72,786 7,670 7,670 0 0 0
2020/07/14 7,800 +0.39% +441,795 7,800 7,800 0 0 0
2020/07/13 7,770 -2.26% +155,218 7,770 7,770 -119,733 0 119,733
2020/07/10 7,950 +6.14% -75,806 7,950 7,950 +98,446 98,446 0
2020/07/09 7,490 -2.22% -93,055 7,490 7,490 +35,482 36,353 871
2020/07/08 7,660 -0.91% -28,146 7,660 7,660 +19,762 19,762 0
2020/07/07 7,730 0.00% +48,707 7,730 7,730 0 0 0
2020/07/06 7,730 +4.04% +163,160 7,730 7,730 0 0 0
2020/07/03 7,430 +1.50% -18,981 7,430 7,430 +6,672 11,506 4,834
2020/07/02 7,320 +1.95% +18,243 7,320 7,320 +1,252 1,252 0
2020/07/01 7,180 -4.77% +8,799 7,180 7,180 +641 641 0
이전 · 1 · 2 다음
2417.55

▼1.12
-0.05%

실시간검색

  1. 셀트리온306,000▼
  2. 현대차175,500▼
  3. 삼성전자58,500▲
  4. 일신바이오6,060▲
  5. 한국전력20,550▼
  6. 엑세스바이오21,600▲
  7. 삼성바이오로839,000▲
  8. 카카오352,000▼
  9. 대한항공19,700▲
  10. LG화학747,000▼