4,995 ▼ 175 (-3.38%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,475,920 1,424,263 1,527,577 2,951,840
외국계합 +11,272 0 22,545 22,545
KB증권 0.03% +39,946 39,946 0 39,946
미래에셋 0.01% +16,289 349,003 332,714 681,717
키움증권 0.01% +13,397 590,999 577,602 1,168,601
하나금융 0.01% +7,935 7,935 0 7,935
삼성증권 0.00% -1,882 117,414 119,296 236,710
한국증권 0.04% -62,116 179,739 241,855 421,594
신한투자 0.03% -48,003 0 48,003 48,003
NH투자 0.03% -39,247 139,227 178,474 317,701
메릴린치 0.02% -22,545 0 22,545 22,545
대신증권 0.00% -7,088 0 7,088 7,088

※ 누적 거래원 산정 : 11/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/15 4,995 -3.38% -80,769 4,995 4,995 -22,545 0 22,545
2019/11/14 5,170 +10.12% +1,042,627 5,170 5,170 0 0 0
2019/11/13 4,695 +0.97% -2,554 4,695 4,695 +3,397 7,354 3,957
2019/11/12 4,650 +1.42% +8,147 4,650 4,650 -9,739 2,550 12,289
2019/11/11 4,585 -0.76% -17,631 4,585 4,585 +7,722 20,907 13,185
2019/11/08 4,620 -0.65% -9,515 4,620 4,620 +2,167 7,490 5,323
2019/11/07 4,650 -1.27% -48,444 4,650 4,650 +1,883 1,883 0
2019/11/06 4,710 -2.08% +33,579 4,710 4,710 -15,971 0 15,971
2019/11/05 4,810 +1.48% -41,789 4,810 4,810 -497 0 497
2019/11/04 4,740 +0.32% -7,521 4,740 4,740 +2,613 5,785 3,172
2019/11/01 4,725 +3.96% +14,970 4,725 4,725 +21,392 22,931 1,539
2019/10/31 4,545 +1.68% -17,409 4,545 4,545 +5,637 17,448 11,811
2019/10/30 4,470 -0.89% +12,764 4,470 4,470 -9,895 1,258 11,153
2019/10/29 4,510 +0.11% -46,914 4,510 4,510 +33,059 39,155 6,096
2019/10/28 4,505 +0.90% -6,424 4,505 4,505 +1,206 1,206 0
2019/10/25 4,465 -1.54% -4,531 4,465 4,465 -5,338 1,373 6,711
2019/10/24 4,535 +0.11% +16,692 4,535 4,535 -6,211 996 7,207
2019/10/23 4,530 +2.26% -38,809 4,530 4,530 +12,095 12,095 0
2019/10/22 4,430 -0.11% -28,368 4,430 4,430 +16,880 26,663 9,783
2019/10/21 4,435 +1.49% +1,320 4,435 4,435 -11,481 0 11,481
2019/10/18 4,370 -0.68% -5,861 4,370 4,370 +8,885 8,885 0
2019/10/17 4,400 -2.76% -4,507 4,400 4,400 -23,407 2,311 25,718
2019/10/16 4,525 +2.14% -29,882 4,525 4,525 +32,627 32,627 0
2019/10/15 4,430 +1.14% -24,953 4,430 4,430 +27,044 27,044 0
2019/10/14 4,380 +1.62% -6,717 4,380 4,380 +1,628 15,235 13,607
2019/10/11 4,310 -0.46% -72,810 4,310 4,310 +21,296 21,296 0
2019/10/10 4,330 +0.46% +95,967 4,330 4,330 +6,000 6,000 0
2019/10/08 4,310 +0.23% +706 4,310 4,310 -12,428 15,711 28,139
2019/10/07 4,300 +2.50% -36,427 4,300 4,300 +11,518 15,939 4,421
2019/10/04 4,195 -1.18% -13,816 4,195 4,195 +2,067 15,000 12,933
이전 · 1 · 2 다음
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲