5,060 ▼ 130 (-2.50%) 05/28 14:32 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +11,358 11,630 11,086 22,716
외국계합 0 0 0 0
키움증권 0.44% +5,003 5,916 913 6,829
한국증권 0.11% +1,267 1,267 0 1,267
KB증권 0.04% +506 506 0 506
삼성증권 0.00% +3 3 0 3
이베스트 0.00% -17 220 237 457
신한투자 0.32% -3,639 1,950 5,589 7,539
대신증권 0.18% -2,019 1,256 3,275 4,531
하나금융 0.04% -400 0 400 400
미래에셋 0.01% -110 512 622 1,134
NH투자 0.00% -50 0 50 50

※ 누적 거래원 산정 : 05/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/27 5,190 +1.76% +544 5,190 5,190 0 0 0
2020/05/26 5,100 +0.79% -78 5,100 5,100 0 0 0
2020/05/25 5,060 -1.36% -168 5,060 5,060 0 0 0
2020/05/22 5,130 -1.91% -385 5,130 5,130 0 0 0
2020/05/21 5,230 +0.58% +231 5,230 5,230 -20 0 20
2020/05/20 5,200 +0.78% -101 5,200 5,200 0 0 0
2020/05/19 5,160 +0.78% -128 5,160 5,160 0 0 0
2020/05/18 5,120 +1.59% +435 5,120 5,120 0 0 0
2020/05/15 5,040 +0.80% +10 5,040 5,040 -68 0 68
2020/05/14 5,000 -1.19% +68 5,000 5,000 0 0 0
2020/05/13 5,060 +0.40% -95 5,060 5,060 0 0 0
2020/05/12 5,040 -1.18% -173 5,040 5,040 0 0 0
2020/05/11 5,100 -0.58% -642 5,100 5,100 0 0 0
2020/05/08 5,130 -0.39% +333 5,130 5,130 0 0 0
2020/05/07 5,150 0.00% -320 5,150 5,150 0 0 0
2020/05/06 5,150 +0.78% +255 5,150 5,150 0 0 0
2020/05/04 5,110 0.00% -14 5,110 5,110 0 0 0
2020/04/29 5,110 +0.99% +949 5,110 5,110 +1,073 1,073 0
2020/04/28 5,060 +2.95% +340 5,060 5,060 +385 385 0
2020/04/27 4,915 +0.31% -2,250 4,915 4,915 +1,131 1,131 0
2020/04/24 4,900 0.00% -467 4,900 4,900 +298 298 0
2020/04/23 4,900 -0.41% -2,490 4,900 4,900 +1,318 1,318 0
2020/04/22 4,920 +0.72% -701 4,920 4,920 +369 399 30
2020/04/21 4,885 -1.01% -1,119 4,885 4,885 +378 482 104
2020/04/20 4,935 -3.05% -3,356 4,935 4,935 +276 310 34
2020/04/17 5,090 +3.25% -2,235 5,090 5,090 +814 814 0
2020/04/16 4,930 -2.95% -1,263 4,930 4,930 +266 266 0
2020/04/14 5,080 +0.40% -174 5,080 5,080 +293 293 0
2020/04/13 5,060 -1.75% -623 5,060 5,060 0 0 0
2020/04/10 5,150 +0.98% +170 5,150 5,150 0 0 0
이전 · 1 · 2 다음
2024.26

▼6.94
-0.34%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자50,100▲
  3. 셀트리온헬스86,000▼
  4. 카카오265,000▲
  5. SK바이오랜35,700▼
  6. SK하이닉스83,900▲
  7. 파미셀22,750▼
  8. 씨젠118,100▲
  9. 유니슨1,950▲
  10. NAVER237,000▲