12,850 ▼ 100 (-0.77%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/03 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,881 3,253 2,509 5,762
외국계합 +72 144 0 144
NH투자 0.29% +846 886 40 926
하나금융 0.17% +501 501 0 501
키움증권 0.06% +181 659 478 1,137
모건스 0.05% +144 144 0 144
한국증권 0.03% +87 483 396 879
SK증권 0.17% -490 0 490 490
이베스트 0.12% -336 0 336 336
미래에셋 0.08% -242 433 675 1,108
IBK증권 0.01% -30 0 30 30
대신증권 0.00% -2 0 2 2

※ 누적 거래원 산정 : 04/03 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/03 12,850 -0.77% +600 12,850 12,850 +144 144 0
2020/04/02 12,950 +2.37% -1,493 12,950 12,950 -120 83 203
2020/04/01 12,650 +1.20% -2,787 12,650 12,650 +230 823 593
2020/03/31 12,500 +3.31% +1,044 12,500 12,500 -94 0 94
2020/03/30 12,100 -1.22% -1,603 12,100 12,100 -77 0 77
2020/03/27 12,250 +2.51% +6,009 12,250 12,250 -2,936 314 3,250
2020/03/26 11,950 +2.14% +964 11,950 11,950 -1,440 0 1,440
2020/03/25 11,700 +5.88% +6,814 11,700 11,700 +1,760 1,760 0
2020/03/24 11,050 +4.74% +11,427 11,050 11,050 -9,436 1,500 10,936
2020/03/23 10,550 -3.21% +3,517 10,550 10,550 +269 269 0
2020/03/20 10,900 +0.46% -7,779 10,900 10,900 -1,228 0 1,228
2020/03/19 10,850 -11.07% +7,351 10,850 10,850 -4,042 0 4,042
2020/03/18 12,200 -2.40% +2,646 12,200 12,200 -294 0 294
2020/03/17 12,500 -2.72% -2,126 12,500 12,500 0 0 0
2020/03/16 12,850 -3.02% +2,697 12,850 12,850 -1,798 181 1,979
2020/03/13 13,250 -4.68% +15,703 13,250 13,250 -17,575 356 17,931
2020/03/12 13,900 -5.76% -5,482 13,900 13,900 +146 5,641 5,495
2020/03/11 14,750 -2.32% +47,812 14,750 14,750 0 0 0
2020/03/10 15,100 +5.59% -2,408 15,100 15,100 +2,879 2,879 0
2020/03/09 14,300 -2.39% -3,597 14,300 14,300 -2,169 0 2,169
2020/03/06 14,650 -1.68% -2,526 14,650 14,650 +872 988 116
2020/03/05 14,900 -2.93% -2,138 14,900 14,900 +372 445 73
2020/03/04 15,350 +0.33% +279 15,350 15,350 -117 106 223
2020/03/03 15,300 +1.32% +1,020 15,300 15,300 -988 337 1,325
2020/03/02 15,100 +3.42% -329 15,100 15,100 -19 0 19
2020/02/28 14,600 -3.63% -1,586 14,600 14,600 +1,186 1,516 330
2020/02/27 15,150 -2.88% +685 15,150 15,150 -343 0 343
2020/02/26 15,600 +0.65% -3,008 15,600 15,600 +849 1,266 417
2020/02/25 15,500 +0.98% -354 15,500 15,500 -135 649 784
2020/02/24 15,350 -1.92% +922 15,350 15,350 -882 0 882
이전 · 1 · 2 다음
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼