1,575 ▲ 55 (+3.62%)
09/18 장마감 관심종목추가 관심종목 관심종목
신풍제지에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (09/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +444,639 428,566 460,712 889,278
외국계합 +7,895 14,169 1,621 15,790
신한투자 0.09% +41,280 80,719 39,439 120,158
키움증권 0.05% +21,372 127,503 106,131 233,634
NH투자 0.05% +20,076 45,119 25,043 70,162
메리츠 0.04% +16,000 16,000 0 16,000
한화투자 0.03% +12,926 12,926 0 12,926
미래에셋 0.20% -89,287 66,312 155,599 221,911
KB증권 0.20% -87,853 0 87,853 87,853
부국증권 0.02% -7,600 0 7,600 7,600
골드만 0.00% 0 1,621 1,621 3,242
대신증권 0.00% +1,654 1,654 0 1,654

※ 누적 거래원 산정 : 09/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/18 1,575 +3.62% -44,694 1,575 1,575 +12,548 14,169 1,621
2020/09/17 1,520 -2.56% -17,197 1,520 1,520 -4,312 8,335 12,647
2020/09/16 1,560 -0.64% -665 1,560 1,560 +367 3,734 3,367
2020/09/15 1,570 -0.95% +26,813 1,570 1,570 0 0 0
2020/09/14 1,585 +1.60% -54,480 1,585 1,585 -2,325 22 2,347
2020/09/11 1,560 -1.58% +5,883 1,560 1,560 0 0 0
2020/09/10 1,585 +6.02% -4,750 1,585 1,585 0 0 0
2020/09/09 1,495 +0.67% -75,790 1,495 1,495 +4,600 4,600 0
2020/09/08 1,485 0.00% +27,986 1,485 1,485 -28,798 1,964 30,762
2020/09/07 1,485 +1.37% +3,647 1,485 1,485 0 0 0
2020/09/04 1,465 +1.38% -34,232 1,465 1,465 +27,229 27,229 0
2020/09/03 1,445 -1.03% -67,132 1,445 1,445 0 0 0
2020/09/02 1,460 +0.69% -71,010 1,460 1,460 -3,975 0 3,975
2020/09/01 1,450 +1.40% -16,835 1,450 1,450 -941 0 941
2020/08/31 1,430 -5.30% +13,650 1,430 1,430 +34,298 34,298 0
2020/08/28 1,510 +12.69% -108,821 1,510 1,510 +8,705 8,705 0
2020/08/27 1,340 -1.83% -21,393 1,340 1,340 -2,883 3,000 5,883
2020/08/26 1,365 -2.15% -3,862 1,365 1,365 -83 1,000 1,083
2020/08/25 1,395 +4.10% -10,879 1,395 1,395 +118 118 0
2020/08/24 1,340 +0.75% -15,043 1,340 1,340 0 0 0
2020/08/21 1,330 -2.21% -50,861 1,330 1,330 +32,312 32,312 0
2020/08/20 1,360 -9.33% -11,255 1,360 1,360 -12,348 0 12,348
2020/08/19 1,500 +1.69% -85,167 1,500 1,500 +31,886 31,886 0
2020/08/18 1,475 -8.39% -47,317 1,475 1,475 +19,192 19,192 0
2020/08/14 1,610 -3.59% -45,409 1,610 1,610 -7,488 0 7,488
2020/08/13 1,670 +2.77% -3,780 1,670 1,670 0 0 0
2020/08/12 1,625 +6.91% +175,839 1,625 1,625 -80,452 0 80,452
2020/08/11 1,520 +3.40% -2,852 1,520 1,520 +8,335 20,787 12,452
2020/08/10 1,470 -3.29% -71,355 1,470 1,470 +38,804 38,804 0
2020/08/07 1,520 -4.70% -51,360 1,520 1,520 +44,175 49,411 5,236
이전 · 1 · 2 다음
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲