2,210 ▲ 110 (+5.24%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (03/31 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +18,990 20,360 17,620 37,980
외국계합 0 0 0 0
미래에셋 0.20% +3,742 3,742 0 3,742
키움증권 0.14% +2,587 8,788 6,201 14,989
한국증권 0.13% +2,534 2,534 0 2,534
한양증권 0.09% +1,800 1,800 0 1,800
이베스트 0.05% +1,010 1,010 0 1,010
삼성증권 0.16% -2,947 0 2,947 2,947
하나금융 0.12% -2,305 0 2,305 2,305
KB증권 0.10% -1,993 37 2,030 2,067
교보증권 0.07% -1,384 0 1,384 1,384
IBK증권 0.02% -428 0 428 428

※ 누적 거래원 산정 : 03/31 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/03/31 2,210 +5.24% +2,740 2,210 2,210 0 0 0
2020/03/30 2,100 -0.71% -79 2,100 2,100 0 0 0
2020/03/27 2,115 +1.20% -3,344 2,115 2,115 0 0 0
2020/03/26 2,090 +2.45% +31,574 2,090 2,090 -29,375 0 29,375
2020/03/25 2,040 +6.53% +30 2,040 2,040 0 0 0
2020/03/24 1,915 +6.09% +27,009 1,915 1,915 -28,217 0 28,217
2020/03/23 1,805 -5.25% +5,857 1,805 1,805 0 0 0
2020/03/20 1,905 +6.13% +822 1,905 1,905 -5,021 0 5,021
2020/03/19 1,795 -10.25% -542 1,795 1,795 -1,812 0 1,812
2020/03/18 2,000 -2.44% +274 2,000 2,000 -2,888 0 2,888
2020/03/17 2,050 -3.30% -1,969 2,050 2,050 +2,408 4,030 1,622
2020/03/16 2,120 -1.62% +470 2,120 2,120 +6 6 0
2020/03/13 2,155 -7.51% +94 2,155 2,155 0 0 0
2020/03/12 2,330 -4.70% -5,459 2,330 2,330 +1,330 1,380 50
2020/03/11 2,445 -5.23% -2,626 2,445 2,445 +1,222 1,222 0
2020/03/10 2,580 +4.24% -2,408 2,580 2,580 +1,410 1,410 0
2020/03/09 2,475 -1.39% -5,683 2,475 2,475 +8,727 8,888 161
2020/03/06 2,510 -3.09% -814 2,510 2,510 +171 171 0
2020/03/05 2,590 +4.23% +10,159 2,590 2,590 -11,106 0 11,106
2020/03/04 2,485 +4.85% +545 2,485 2,485 -4,564 52 4,616
2020/03/03 2,370 -0.21% +88 2,370 2,370 -6 87 93
2020/03/02 2,375 +0.42% +6,410 2,375 2,375 -5,348 0 5,348
2020/02/28 2,365 -2.47% +1,308 2,365 2,365 -206 0 206
2020/02/27 2,425 -1.62% +752 2,425 2,425 -250 0 250
2020/02/26 2,465 +0.61% +1,801 2,465 2,465 -1,420 0 1,420
2020/02/25 2,450 +0.82% +809 2,450 2,450 -624 51 675
2020/02/24 2,430 -2.02% +37 2,430 2,430 -461 0 461
2020/02/21 2,480 -2.17% +40 2,480 2,480 -200 0 200
2020/02/20 2,535 -1.74% -2,072 2,535 2,535 +375 375 0
2020/02/19 2,580 -0.19% -1,373 2,580 2,580 +616 616 0
이전 · 1 · 2 다음
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲