12,300 ▼ 500 (-3.91%) 11/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +376,720 343,220 410,220 753,440
외국계합 +6,500 13,000 0 13,000
대신증권 0.06% +22,788 30,679 7,891 38,570
메릴린치 0.03% +13,000 13,000 0 13,000
NH투자 0.01% +2,271 22,389 20,118 42,507
유안타 0.00% +1,426 6,711 5,285 11,996
KTB증권 0.00% +512 1,212 700 1,912
한화투자 0.08% -31,437 0 31,437 31,437
삼성증권 0.08% -30,557 41,151 71,708 112,859
신한투자 0.05% -19,302 0 19,302 19,302
한국증권 0.04% -13,517 26,072 39,589 65,661
미래에셋 0.02% -6,427 133,978 140,405 274,383

※ 누적 거래원 산정 : 11/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/14 12,300 -3.91% -80,000 12,300 12,300 +13,000 13,000 0
2019/11/13 12,800 -4.12% -50,501 12,800 12,800 +19,936 32,254 12,318
2019/11/12 13,350 +0.75% -28,982 13,350 13,350 +74,544 80,726 6,182
2019/11/11 13,250 -2.93% -38,597 13,250 13,250 +50,360 50,360 0
2019/11/08 13,650 +3.02% +143,456 13,650 13,650 -22,807 19,206 42,013
2019/11/07 13,250 -6.36% -42,078 13,250 13,250 -1,522 4,244 5,766
2019/11/06 14,150 -1.39% -20,189 14,150 14,150 +31,687 40,231 8,544
2019/11/05 14,350 +8.71% -4,262 14,350 14,350 +39,328 39,328 0
2019/11/04 13,200 +2.33% +19,586 13,200 13,200 -9,149 8,837 17,986
2019/11/01 12,900 +6.61% -39,261 12,900 12,900 +20,316 20,813 497
2019/10/31 12,100 0.00% -959 12,100 12,100 -4,215 4,509 8,724
2019/10/30 12,100 +1.26% +11,190 12,100 12,100 -1,981 5,163 7,144
2019/10/29 11,950 0.00% -10,613 11,950 11,950 +5,861 5,861 0
2019/10/28 11,950 +0.84% -9,961 11,950 11,950 +5,191 5,467 276
2019/10/25 11,850 0.00% -20,232 11,850 11,850 +16,962 16,962 0
2019/10/24 11,850 -0.84% +3,497 11,850 11,850 -5,050 0 5,050
2019/10/23 11,950 -1.65% +6,458 11,950 11,950 -15,672 1 15,673
2019/10/22 12,150 -0.41% -8,923 12,150 12,150 +3,147 6,097 2,950
2019/10/21 12,200 +1.24% +548 12,200 12,200 +549 549 0
2019/10/18 12,050 -1.23% +7,497 12,050 12,050 -10,119 117,686 127,805
2019/10/17 12,200 +0.83% +22,094 12,200 12,200 -13,870 4,908 18,778
2019/10/16 12,100 +2.11% -5,772 12,100 12,100 +7,886 16,505 8,619
2019/10/15 11,850 0.00% -8,899 11,850 11,850 +2,144 8,014 5,870
2019/10/14 11,850 +0.42% +315 11,850 11,850 -5,864 7,059 12,923
2019/10/11 11,800 +1.29% +10,192 11,800 11,800 -9,109 6,460 15,569
2019/10/10 11,650 -1.27% -441 11,650 11,650 -6,882 9,171 16,053
2019/10/08 11,800 0.00% -13,940 11,800 11,800 +7,835 8,705 870
2019/10/07 11,800 -0.84% +18,966 11,800 11,800 -14,461 1,221 15,682
2019/10/04 11,900 -2.86% +7,795 11,900 11,900 -24,432 8,420 32,852
2019/10/02 12,250 -2.00% +55,261 12,250 12,250 -69,158 5,134 74,292
이전 · 1 · 2 다음
2139.23

▲16.78
0.79%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,200▲
  3. 삼성전자52,400▼
  4. 에이치엘비136,800▼
  5. 필룩스10,350▲
  6. CMG제약4,455▲
  7. 한화시스템11,300▲
  8. NAVER177,000▲
  9. 메지온225,400▲
  10. 셀트리온제약38,550▲