14,500 ▲ 350 (+2.47%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +181,727 216,764 146,690 363,454
외국계합 +18,559 13,565 23,553 37,118
NH투자 0.41% +74,666 75,028 362 75,390
삼성증권 0.21% +37,884 60,710 22,826 83,536
KB증권 0.07% +12,294 14,702 2,408 17,110
신한투자 0.07% +12,253 17,008 4,755 21,763
유진증권 0.05% +9,044 10,351 1,307 11,658
미래에셋 0.18% -32,231 888 33,119 34,007
키움증권 0.12% -22,255 2,861 25,116 27,977
한국증권 0.07% -12,185 19,539 31,724 51,263
메릴린치 0.05% -9,988 13,565 23,553 37,118
교보증권 0.01% -1,000 0 1,000 1,000

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 14,500 +2.47% +80,062 14,500 14,500 -9,988 13,565 23,553
2020/01/16 14,150 -1.05% -9,049 14,150 14,150 +5,533 12,933 7,400
2020/01/15 14,300 +0.35% -619 14,300 14,300 +4,295 15,574 11,279
2020/01/14 14,250 0.00% +17,117 14,250 14,250 -17,654 5,227 22,881
2020/01/13 14,250 +3.26% -5,872 14,250 14,250 +33,072 38,995 5,923
2020/01/10 13,800 0.00% -4,297 13,800 13,800 -1,818 8,764 10,582
2020/01/09 13,800 +4.55% +43,314 13,800 13,800 +1,613 1,613 0
2020/01/08 13,200 +1.15% +26,732 13,200 13,200 -38,170 0 38,170
2020/01/07 13,050 +0.77% -17,490 13,050 13,050 +13,168 17,232 4,064
2020/01/06 12,950 -6.16% +50,638 12,950 12,950 -30,598 487 31,085
2020/01/03 13,800 -1.78% +14,394 13,800 13,800 -12,198 12,232 24,430
2020/01/02 14,050 -2.09% +4,601 14,050 14,050 -225 2,535 2,760
2019/12/30 14,350 +1.06% -454 14,350 14,350 -1,683 5,904 7,587
2019/12/27 14,200 -0.70% +18,541 14,200 14,200 +4,136 4,136 0
2019/12/26 14,950 +2.40% -3,375 14,950 14,950 +5,557 7,033 1,476
2019/12/24 14,600 +0.34% +7,926 14,600 14,600 -7,529 1,386 8,915
2019/12/23 14,550 +2.46% -50,866 14,550 14,550 +23,379 23,795 416
2019/12/20 14,200 -0.35% +2,875 14,200 14,200 -4,670 2,026 6,696
2019/12/19 14,250 +1.06% -2,626 14,250 14,250 +1,925 2,584 659
2019/12/18 14,100 -0.70% +9,331 14,100 14,100 -8,317 7,741 16,058
2019/12/17 14,200 -0.35% -46,224 14,200 14,200 +20,607 30,058 9,451
2019/12/16 14,250 -1.04% -798 14,250 14,250 -3,250 728 3,978
2019/12/13 14,400 +0.70% -13,471 14,400 14,400 +3,226 31,724 28,498
2019/12/12 14,300 +2.14% +8,724 14,300 14,300 -19,594 4,412 24,006
2019/12/11 14,000 -0.71% -9,164 14,000 14,000 -1,834 8,956 10,790
2019/12/10 14,100 -2.08% +6,766 14,100 14,100 -12,563 0 12,563
2019/12/09 14,400 -1.37% -43,011 14,400 14,400 +5,324 9,357 4,033
2019/12/06 14,600 +1.04% +305 14,600 14,600 -10,325 7,411 17,736
2019/12/05 14,450 -1.70% +32,962 14,450 14,450 -28,089 13,057 41,146
2019/12/04 14,700 +0.68% +5,389 14,700 14,700 -5,843 23,911 29,754
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-