4,405 ▲ 155 (+3.65%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +53,805 55,120 52,490 107,610
외국계합 +20,584 24,648 16,520 41,168
메릴린치 0.14% +7,469 7,469 0 7,469
JP모건 0.13% +6,831 6,831 0 6,831
신한투자 0.12% +6,236 6,236 0 6,236
하나금융 0.11% +6,003 6,003 0 6,003
한국증권 0.06% +3,469 3,469 0 3,469
미래에셋 0.23% -12,286 5,306 17,592 22,898
모건스 0.10% -5,377 0 5,377 5,377
키움증권 0.09% -4,920 6,800 11,720 18,520
NH투자 0.08% -4,331 2,148 6,479 8,627
골드만 0.01% -795 10,348 11,143 21,491

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 4,405 +3.65% -5,498 4,405 4,405 +8,128 24,648 16,520
2019/12/05 4,250 -2.63% +9,607 4,250 4,250 -13,742 9,966 23,708
2019/12/04 4,365 -2.78% +6,063 4,365 4,365 -6,255 4,615 10,870
2019/12/03 4,490 +1.24% +6,461 4,490 4,490 +2,725 15,891 13,166
2019/12/02 4,435 +0.11% +4,345 4,435 4,435 -3,251 8,567 11,818
2019/11/29 4,430 -1.12% +3,015 4,430 4,430 -2,116 3,877 5,993
2019/11/28 4,480 -0.55% +12,414 4,480 4,480 -11,039 0 11,039
2019/11/27 4,505 +1.24% +4,111 4,505 4,505 -8,780 5,313 14,093
2019/11/26 4,450 -0.11% -2,413 4,450 4,450 -4,451 4,232 8,683
2019/11/25 4,455 +0.56% +4,053 4,455 4,455 -9,117 1,425 10,542
2019/11/22 4,430 -1.88% +9,185 4,430 4,430 -13,568 10,416 23,984
2019/11/21 4,515 -3.83% +16,666 4,515 4,515 -9,066 18,173 27,239
2019/11/20 4,695 -3.59% +9,687 4,695 4,695 -12,242 15,410 27,652
2019/11/19 4,870 -1.81% +5,126 4,870 4,870 -8,141 8,280 16,421
2019/11/18 4,960 +3.98% -13,802 4,960 4,960 +22,847 37,137 14,290
2019/11/15 4,770 -0.52% -12,801 4,770 4,770 +4,077 20,501 16,424
2019/11/14 4,795 +0.63% -4,595 4,795 4,795 +5,061 8,560 3,499
2019/11/13 4,765 -0.31% -8,382 4,765 4,765 +2,072 13,772 11,700
2019/11/12 4,780 -0.21% -10,355 4,780 4,780 +3,592 13,680 10,088
2019/11/11 4,790 -1.14% -7,306 4,790 4,790 +5,393 19,945 14,552
2019/11/08 4,845 +1.36% -18,971 4,845 4,845 +19,530 22,418 2,888
2019/11/07 4,780 -0.42% -113 4,780 4,780 +6,249 26,207 19,958
2019/11/06 4,800 +1.91% -7,491 4,800 4,800 +3,339 14,580 11,241
2019/11/05 4,710 +1.84% -9,534 4,710 4,710 +4,175 13,994 9,819
2019/11/04 4,625 +2.10% -10,085 4,625 4,625 +10,953 17,018 6,065
2019/11/01 4,530 -0.22% -1,467 4,530 4,530 +1,424 8,321 6,897
2019/10/31 4,540 -2.37% -23,214 4,540 4,540 -255 14,730 14,985
2019/10/30 4,650 -1.90% -11,277 4,650 4,650 +10,498 18,636 8,138
2019/10/29 4,740 +0.21% +4,345 4,740 4,740 -6,207 13,891 20,098
2019/10/28 4,730 +0.64% +123 4,730 4,730 +6,669 15,743 9,074
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼