thinkels
1,410 ▼ 85 (-5.69%)
11/24 장마감 관심종목추가 관심종목 관심종목
에이프로젠제에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/24 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +10,861,525 11,321,801 10,401,249 21,723,050
외국계합 0 0 0 0
KB증권 0.10% +1,040,169 1,691,283 651,114 2,342,397
신한투자 0.06% +613,973 785,501 171,528 957,029
한국증권 0.02% +256,780 1,686,839 1,430,059 3,116,898
키움증권 0.01% +146,808 2,923,708 2,776,900 5,700,608
미래에셋 0.01% -116,781 2,014,191 2,130,972 4,145,163
NH투자 0.06% -625,723 1,330,043 1,955,766 3,285,809
삼성증권 0.04% -394,674 890,236 1,284,910 2,175,146
미래에셋 0.01% -116,781 2,014,191 2,130,972 4,145,163
키움증권 0.01% +146,808 2,923,708 2,776,900 5,700,608
한국증권 0.02% +256,780 1,686,839 1,430,059 3,116,898

※ 누적 거래원 산정 : 11/24 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/24 1,410 -5.69% +920,552 1,410 1,410 0 0 0
2020/11/23 1,495 +9.12% +3,752,887 1,495 1,495 0 0 0
2020/11/20 1,370 -1.79% -511,572 1,370 1,370 0 0 0
2020/11/19 1,395 +4.89% +2,938,148 1,395 1,395 -34,312 0 34,312
2020/11/18 1,330 +3.50% -957,266 1,330 1,330 +459,986 468,912 8,926
2020/11/17 1,285 +1.58% +518,519 1,285 1,285 -137,418 0 137,418
2020/11/16 1,265 0.00% -89,999 1,265 1,265 -53,232 112,739 165,971
2020/11/13 1,265 -1.17% +30,337 1,265 1,265 -36,041 185,565 221,606
2020/11/12 1,280 +0.39% -411,340 1,280 1,280 +168,228 175,360 7,132
2020/11/11 1,275 -3.04% +563,176 1,275 1,275 -516,354 0 516,354
2020/11/10 1,315 +1.15% -283,552 1,315 1,315 +145,574 187,333 41,759
2020/11/09 1,300 +0.39% +125,217 1,300 1,300 +33,357 41,277 7,920
2020/11/06 1,295 -2.63% +326,212 1,295 1,295 -282,611 0 282,611
2020/11/05 1,330 +2.31% -320,196 1,330 1,330 +270,280 273,823 3,543
2020/11/04 1,300 +0.78% -22,273 1,300 1,300 +79,651 160,740 81,089
2020/11/03 1,290 +2.38% -430,402 1,290 1,290 +391,586 391,586 0
2020/11/02 1,260 +0.80% -393,220 1,260 1,260 +116,997 222,748 105,751
2020/10/30 1,250 -0.79% +201,470 1,250 1,250 -60,544 0 60,544
2020/10/29 1,260 -0.79% -57,367 1,260 1,260 +61,617 108,317 46,700
2020/10/28 1,270 +2.01% +186,688 1,270 1,270 -84,387 6,725 91,112
2020/10/27 1,245 -0.80% +30,625 1,245 1,245 +70,159 70,159 0
2020/10/26 1,255 -1.95% -220,623 1,255 1,255 +6,272 6,272 0
2020/10/23 1,280 +1.59% +97,922 1,280 1,280 0 0 0
2020/10/22 1,260 -0.79% +95,514 1,260 1,260 -42,907 9,300 52,207
2020/10/21 1,270 +0.79% -220,679 1,270 1,270 0 0 0
2020/10/20 1,260 -1.18% -75,005 1,260 1,260 +26,004 26,004 0
2020/10/19 1,275 -0.78% -42,552 1,275 1,275 -41,037 5,065 46,102
2020/10/16 1,285 -3.02% -88,143 1,285 1,285 0 0 0
2020/10/15 1,325 -2.57% -240,568 1,325 1,325 +82,705 82,705 0
2020/10/14 1,360 -1.45% +58,253 1,360 1,360 -45,553 0 45,553
이전 · 1 · 2 다음
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼