1,520 ▲ 10 (+0.66%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +5,748,092 5,681,953 5,814,231 11,496,184
외국계합 0 0 0 0
KB증권 0.12% +681,529 681,529 0 681,529
삼성증권 0.06% +325,412 544,313 218,901 763,214
키움증권 0.04% +214,904 2,463,787 2,248,883 4,712,670
이베스트 0.00% +6,998 6,998 0 6,998
유안타 0.00% -2,196 0 2,196 2,196
신한투자 0.12% -712,623 79,119 791,742 870,861
NH투자 0.08% -458,702 20,935 479,637 500,572
한국증권 0.02% -94,955 639,151 734,106 1,373,257
미래에셋 0.01% -51,952 1,246,121 1,298,073 2,544,194
하나금융 0.01% -40,693 0 40,693 40,693

※ 누적 거래원 산정 : 02/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/14 1,520 +0.66% -132,278 1,520 1,520 0 0 0
2020/02/13 1,510 -0.33% -968,213 1,510 1,510 0 0 0
2020/02/12 1,515 -3.81% +649,315 1,515 1,515 +12,829 12,829 0
2020/02/11 1,575 -2.48% -1,070,386 1,575 1,575 0 0 0
2020/02/10 1,615 -1.52% -2,319,948 1,615 1,615 0 0 0
2020/02/07 1,640 -3.81% +3,457,284 1,640 1,640 0 0 0
2020/02/06 1,705 +29.66% -3,928,273 1,705 1,705 +38,631 87,919 49,288
2020/02/05 1,315 +1.54% +245,189 1,315 1,315 -18,641 0 18,641
2020/02/04 1,295 +3.19% -186,722 1,295 1,295 -183,323 9,757 193,080
2020/02/03 1,255 -4.20% -448,348 1,255 1,255 -22,127 0 22,127
2020/01/31 1,310 -9.66% -559,605 1,310 1,310 -469,153 5,718 474,871
2020/01/30 1,450 -5.54% -961,347 1,450 1,450 0 0 0
2020/01/29 1,535 -7.81% -259,020 1,535 1,535 0 0 0
2020/01/28 1,665 +14.04% +2,955,249 1,665 1,665 0 0 0
2020/01/23 1,460 +1.39% -445,087 1,460 1,460 0 0 0
2020/01/22 1,440 +6.67% -44,912 1,440 1,440 +7,538 7,538 0
2020/01/21 1,350 +1.50% -491,364 1,350 1,350 -21,379 0 21,379
2020/01/20 1,330 -1.85% -427,662 1,330 1,330 0 0 0
2020/01/17 1,355 -2.87% +54,993 1,355 1,355 0 0 0
2020/01/16 1,395 +7.72% -380,712 1,395 1,395 0 0 0
2020/01/15 1,295 +1.17% +89,329 1,295 1,295 0 0 0
2020/01/14 1,280 -2.29% +168,819 1,280 1,280 -12,815 22,024 34,839
2020/01/13 1,310 -1.13% -70,758 1,310 1,310 -77,807 0 77,807
2020/01/10 1,325 +4.74% +342,500 1,325 1,325 +134,715 142,763 8,048
2020/01/09 1,265 +4.98% -63,966 1,265 1,265 +50,818 50,818 0
2020/01/08 1,205 -6.95% -223,678 1,205 1,205 +249,130 249,130 0
2020/01/07 1,295 +1.97% -223,757 1,295 1,295 +202,005 256,689 54,684
2020/01/06 1,270 -7.30% -100,001 1,270 1,270 0 0 0
2020/01/03 1,370 0.00% -220,870 1,370 1,370 -39,553 2,760 42,313
2020/01/02 1,370 +1.11% +316,348 1,370 1,370 -42,784 0 42,784
이전 · 1 · 2 다음
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲