thinkels
20,450 ▼ 300 (-1.45%)
12/02 장마감 관심종목추가 관심종목 관심종목
코오롱글로벌에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/02 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +172,628 158,167 187,090 345,257
외국계합 +2,372 4,068 677 4,745
KTB증권 0.11% +18,163 18,163 0 18,163
신한투자 0.07% +12,772 28,733 15,961 44,694
메릴린치 0.02% +3,391 4,068 677 4,745
KB증권 0.02% +3,058 6,976 3,918 10,894
NH투자 0.01% +2,117 18,242 16,125 34,367
삼성증권 0.17% -29,174 0 29,174 29,174
한국증권 0.12% -21,150 1,659 22,809 24,468
키움증권 0.07% -11,324 52,021 63,345 115,366
미래에셋 0.04% -6,771 27,305 34,076 61,381
유안타 0.01% -1,005 0 1,005 1,005

※ 누적 거래원 산정 : 12/02 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/02 20,450 -1.45% -32,314 20,450 20,450 +3,391 4,068 677
2020/12/01 20,750 +1.22% +1,326 20,750 20,750 -3,041 0 3,041
2020/11/30 20,500 +3.80% -9,041 20,500 20,500 -4,639 2,962 7,601
2020/11/27 19,750 -0.25% -11,847 19,750 19,750 0 0 0
2020/11/26 19,800 +7.32% +39,967 19,800 19,800 +1,246 2,584 1,338
2020/11/25 18,450 -3.91% -11,556 18,450 18,450 -6,871 206 7,077
2020/11/24 19,200 -2.29% +10,383 19,200 19,200 -1,047 1,020 2,067
2020/11/23 19,650 -1.01% +19,675 19,650 19,650 +4,363 5,354 991
2020/11/20 19,850 +0.25% -19,661 19,850 19,850 +2,135 2,135 0
2020/11/19 19,800 -1.00% -34,500 19,800 19,800 0 0 0
2020/11/18 20,000 +6.38% +95,607 20,000 20,000 +11,360 13,424 2,064
2020/11/17 18,800 -2.59% -10,091 18,800 18,800 0 0 0
2020/11/16 19,300 +1.05% +21,107 19,300 19,300 -10,020 558 10,578
2020/11/13 19,100 +2.96% -12,886 19,100 19,100 +6,243 8,656 2,413
2020/11/12 18,550 -0.54% -3,974 18,550 18,550 +748 748 0
2020/11/11 18,650 -3.37% +3,325 18,650 18,650 -7,179 2,381 9,560
2020/11/10 19,300 -2.53% +3,491 19,300 19,300 +4,516 13,994 9,478
2020/11/09 19,800 +5.88% -50,799 19,800 19,800 +40,013 41,273 1,260
2020/11/06 18,700 -1.58% -10,156 18,700 18,700 +7,998 10,056 2,058
2020/11/05 19,000 +4.40% -29,081 19,000 19,000 +38,908 38,908 0
2020/11/04 18,200 -1.09% +1,094 18,200 18,200 +4,026 19,315 15,289
2020/11/03 18,400 +0.55% -12,446 18,400 18,400 +9,654 16,707 7,053
2020/11/02 18,300 +3.98% -16,463 18,300 18,300 +15,113 15,113 0
2020/10/30 17,600 -0.28% -4,496 17,600 17,600 +5,245 13,801 8,556
2020/10/29 17,650 -0.84% -8,435 17,650 17,650 +9,635 13,171 3,536
2020/10/28 17,800 +4.71% -19,012 17,800 17,800 +25,780 32,253 6,473
2020/10/27 17,000 +0.59% -26,466 17,000 17,000 +26,172 33,719 7,547
2020/10/26 16,900 -5.32% +2,820 16,900 16,900 -2,649 0 2,649
2020/10/23 17,850 -0.56% +1,313 17,850 17,850 +1,894 6,439 4,545
2020/10/22 17,950 -3.49% +4,977 17,950 17,950 -5,950 0 5,950
이전 · 1 · 2 다음
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼