19,600 ▼ 200 (-1.01%) 02/21 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +39,562 36,413 42,712 79,125
외국계합 +3,696 1,393 6,000 7,393
DB금투 0.27% +10,680 10,680 0 10,680
한국증권 0.12% +4,563 4,646 83 4,729
삼성증권 0.10% +4,144 4,144 0 4,144
유진증권 0.09% +3,707 3,707 0 3,707
KB증권 0.03% +1,068 4,814 3,746 8,560
신한투자 0.28% -10,938 243 11,181 11,424
키움증권 0.21% -8,245 435 8,680 9,115
CS증권 0.13% -4,980 0 4,980 4,980
KTB증권 0.08% -3,000 0 3,000 3,000
신영증권 0.04% -1,500 0 1,500 1,500

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/02/21 19,600 -1.01% -1,692 19,600 19,600 -4,607 1,393 6,000
2019/02/20 19,800 -1.00% -5,007 19,800 19,800 +8,094 15,805 7,711
2019/02/19 20,000 +1.78% -13,111 20,000 20,000 +4,230 8,647 4,417
2019/02/18 19,650 -1.75% -15,394 19,650 19,650 +11,813 12,213 400
2019/02/15 20,000 -0.25% -19,291 20,000 20,000 +20,049 20,049 0
2019/02/14 20,050 0.00% -14,247 20,050 20,050 +5,544 12,528 6,984
2019/02/13 20,050 -0.25% -18,366 20,050 20,050 +21,466 26,204 4,738
2019/02/12 20,100 0.00% +4,051 20,100 20,100 +415 10,298 9,883
2019/02/11 20,100 +0.75% -12,632 20,100 20,100 +7,701 17,506 9,805
2019/02/08 19,950 -0.25% -38,411 19,950 19,950 +52,204 53,401 1,197
2019/02/07 20,000 +6.10% +114,546 20,000 20,000 +6,326 50,128 43,802
2019/02/01 18,850 +3.01% -31,169 18,850 18,850 +25,160 28,072 2,912
2019/01/31 18,300 +3.10% -46,216 18,300 18,300 +34,182 34,820 638
2019/01/30 17,750 -1.39% +11,228 17,750 17,750 -5,988 5,443 11,431
2019/01/29 18,000 +1.41% -79,247 18,000 18,000 +74,334 74,604 270
2019/01/28 17,750 +0.28% +2,339 17,750 17,750 +9,225 18,507 9,282
2019/01/25 17,700 -0.56% +3,394 17,700 17,700 -1,151 16,363 17,514
2019/01/24 17,800 +1.71% -24,621 17,800 17,800 +23,670 25,968 2,298
2019/01/23 17,500 -1.69% +11,018 17,500 17,500 +1,404 9,495 8,091
2019/01/22 17,800 +0.28% -1,440 17,800 17,800 +2,518 3,508 990
2019/01/21 17,750 -3.01% +17,891 17,750 17,750 -18,800 491 19,291
2019/01/18 18,300 +2.81% +2,625 18,300 18,300 +8,488 8,510 22
2019/01/17 17,800 -1.11% +11,480 17,800 17,800 -7,374 1,360 8,734
2019/01/16 18,000 +2.56% -5,247 18,000 18,000 +1,290 14,027 12,737
2019/01/15 17,550 0.00% +1,535 17,550 17,550 -2,722 2,320 5,042
2019/01/14 17,550 -1.96% +6,498 17,550 17,550 -7,652 988 8,640
2019/01/11 17,900 -0.56% +4,742 17,900 17,900 -2,388 2,629 5,017
2019/01/10 18,000 -0.55% +10,375 18,000 18,000 -6,815 9 6,824
2019/01/09 18,100 +2.55% +2,713 18,100 18,100 +654 773 119
2019/01/08 17,650 +0.57% +8,165 17,650 17,650 -4,561 433 4,994
이전 · 1 · 2 다음
2228.66

▼1.10
-0.05%

실시간검색

  1. 셀트리온208,000▼
  2. 삼성전자46,850▼
  3. 셀트리온헬스70,500▼
  4. 아난티25,050▼
  5. 파미셀12,750▲
  6. 한화케미칼23,350▲