19,050 ▲ 200 (+1.06%) 02/26 10:00 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +82,878 88,310 77,446 165,756
외국계합 +7,671 0 15,342 15,342
SK증권 0.26% +21,416 21,416 0 21,416
한국증권 0.14% +11,337 11,337 0 11,337
KB증권 0.13% +10,389 12,959 2,570 15,529
하이증권 0.06% +4,902 4,902 0 4,902
대신증권 0.04% +3,602 11,492 7,890 19,382
유화증권 0.16% -13,063 0 13,063 13,063
NH투자 0.14% -11,335 0 11,335 11,335
모건스 0.13% -10,839 0 10,839 10,839
키움증권 0.05% -4,072 8,708 12,780 21,488
메릴린치 0.05% -3,755 0 3,755 3,755

※ 누적 거래원 산정 : 02/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/02/23 18,850 +1.89% +26,206 18,850 18,850 -15,342 0 15,342
2018/02/22 18,500 +1.09% +6,771 18,500 18,500 -2,367 4,533 6,900
2018/02/21 18,300 +3.39% -27,623 18,300 18,300 +10,626 10,961 335
2018/02/20 17,700 0.00% -22,655 17,700 17,700 +4,859 17,422 12,563
2018/02/19 17,700 +1.72% -4,261 17,700 17,700 +4,318 5,378 1,060
2018/02/14 17,400 +0.29% +6,211 17,400 17,400 -16,605 2,077 18,682
2018/02/13 17,350 -0.86% +15,622 17,350 17,350 -20,273 2,742 23,015
2018/02/12 17,500 +2.34% -18,554 17,500 17,500 +7,900 12,139 4,239
2018/02/09 17,100 -2.56% +7,351 17,100 17,100 -17,957 25,384 43,341
2018/02/08 17,550 +3.24% -22,454 17,550 17,550 +13,520 19,430 5,910
2018/02/07 17,000 -4.23% -39,025 17,000 17,000 +19,509 36,853 17,344
2018/02/06 17,750 -1.39% -19,907 17,750 17,750 +14,215 29,653 15,438
2018/02/05 18,000 -2.97% -8,523 18,000 18,000 +18,281 31,031 12,750
2018/02/02 18,550 -0.27% +2,901 18,550 18,550 +8,726 11,376 2,650
2018/02/01 18,600 -3.63% +17,507 18,600 18,600 +4,911 18,325 13,414
2018/01/31 19,300 -0.77% -27,648 19,300 19,300 +9,736 21,921 12,185
2018/01/30 19,450 +4.57% +11,831 19,450 19,450 -6,743 21,548 28,291
2018/01/29 18,600 +3.33% -72,292 18,600 18,600 +39,603 52,381 12,778
2018/01/26 18,000 -0.28% -62,018 18,000 18,000 +28,990 36,006 7,016
2018/01/25 18,050 +0.84% +13,937 18,050 18,050 +14,616 34,357 19,741
2018/01/24 17,900 -12.25% +34,504 17,900 17,900 -125,829 1,427 127,256
2018/01/23 20,400 +1.75% -19,899 20,400 20,400 +13,285 18,816 5,531
2018/01/22 20,050 +1.26% -9,193 20,050 20,050 -1,537 8,828 10,365
2018/01/19 19,800 -2.70% -9,802 19,800 19,800 -1,981 15,392 17,373
2018/01/18 20,350 +1.24% -46,516 20,350 20,350 +28,741 29,531 790
2018/01/17 20,100 -2.66% -12,783 20,100 20,100 -4,655 7,462 12,117
2018/01/16 20,650 -1.67% -16,371 20,650 20,650 -8,080 6,307 14,387
2018/01/15 21,000 +0.48% +58,409 21,000 21,000 -4,002 30,756 34,758
2018/01/12 20,900 +2.20% -97,393 20,900 20,900 +15,880 79,428 63,548
2018/01/11 20,450 0.00% +9,363 20,450 20,450 -14,232 511 14,743
이전 · 1 · 2 다음
2459.90

▲8.38
0.34%

실시간검색

  1. 크루셜텍2,265▲
  2. 신라젠99,600▲
  3. SK하이닉스77,500▲
  4. 영인프런티어6,340▲
  5. 카카오123,000▼
  6. 에스에프씨5,520▼
  7. 라온시큐어3,950▲
  8. 필룩스4,585▲
  9. 삼성바이오로453,500▲
  10. 솔본6,470-