16,200 ▲ 250 (+1.57%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +125,172 118,514 131,831 250,345
외국계합 +23,472 3,326 43,618 46,944
미래에셋 0.17% +21,385 41,293 19,908 61,201
한국증권 0.11% +13,221 19,681 6,460 26,141
유진증권 0.08% +10,274 10,274 0 10,274
KB증권 0.06% +8,104 8,104 0 8,104
한화투자 0.05% +5,712 5,712 0 5,712
NH투자 0.25% -31,440 0 31,440 31,440
CS증권 0.22% -27,013 0 27,013 27,013
메릴린치 0.11% -13,203 3,326 16,529 19,855
대신증권 0.01% -1,053 0 1,053 1,053
신한투자 0.00% -343 0 343 343

※ 누적 거래원 산정 : 08/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/20 16,200 +1.57% +26,975 16,200 16,200 -40,292 3,326 43,618
2018/08/17 15,950 +2.24% -50,679 15,950 15,950 +32,148 34,800 2,652
2018/08/16 15,600 -1.89% -19,292 15,600 15,600 +9,486 25,822 16,336
2018/08/14 15,900 0.00% -20,728 15,900 15,900 +14,259 24,787 10,528
2018/08/13 15,900 -3.64% -6,038 15,900 15,900 +2,212 11,034 8,822
2018/08/10 16,500 +1.85% -19,735 16,500 16,500 +11,303 19,066 7,763
2018/08/09 16,200 -2.11% +19,180 16,200 16,200 -11,688 4 11,692
2018/08/08 16,550 +0.61% -4,681 16,550 16,550 +5,279 7,688 2,409
2018/08/07 16,450 -1.20% -246 16,450 16,450 +3,190 14,891 11,701
2018/08/06 16,650 -0.30% +6,824 16,650 16,650 -7,615 7,520 15,135
2018/08/03 16,700 +11.33% +58,048 16,700 16,700 +15,304 34,139 18,835
2018/08/02 15,000 -3.23% +37,770 15,000 15,000 -32,405 1,326 33,731
2018/08/01 15,500 +5.44% +30,197 15,500 15,500 -34,438 7,202 41,640
2018/07/31 14,700 +0.34% +4,267 14,700 14,700 -7,402 11,168 18,570
2018/07/30 14,650 -2.01% +13,478 14,650 14,650 -5,901 2,521 8,422
2018/07/27 14,950 +1.70% +839 14,950 14,950 -6,295 11,678 17,973
2018/07/26 14,700 +1.03% -18,803 14,700 14,700 +13,792 13,849 57
2018/07/25 14,550 -0.68% -8,510 14,550 14,550 +1,760 15,527 13,767
2018/07/24 14,650 +1.38% -30,515 14,650 14,650 +27,617 29,378 1,761
2018/07/23 14,450 -4.62% -19,804 14,450 14,450 +8,200 16,982 8,782
2018/07/20 15,150 -1.62% -26,869 15,150 15,150 +10,596 10,596 0
2018/07/19 15,400 -3.14% -5,932 15,400 15,400 -5,293 8,065 13,358
2018/07/18 15,900 -6.47% -36,640 15,900 15,900 +7,557 20,194 12,637
2018/07/17 17,000 -0.87% -1,928 17,000 17,000 -464 6,903 7,367
2018/07/16 17,150 -0.58% +1,824 17,150 17,150 +2,487 6,890 4,403
2018/07/13 17,250 -0.86% +2,721 17,250 17,250 -5,262 4,583 9,845
2018/07/12 17,400 +0.58% -1,054 17,400 17,400 +3,188 6,313 3,125
2018/07/11 17,300 -3.89% +16,376 17,300 17,300 -17,349 242 17,591
2018/07/10 18,000 0.00% -6,425 18,000 18,000 +10,538 11,327 789
2018/07/09 18,000 +2.86% -11,968 18,000 18,000 +8,369 9,034 665
이전 · 1 · 2 다음
2247.88

▲0.83
0.04%

실시간검색

  1. 셀트리온261,500▼
  2. 셀트리온헬스90,100-
  3. 삼성전자43,800▼
  4. 인스코비9,310▲
  5. 녹십자셀49,700▲