16,650 ▲ 400 (+2.46%) 11/14 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +37,253 37,681 36,825 74,506
외국계합 +6,861 9,322 4,400 13,722
미래에셋 0.34% +12,654 16,302 3,648 19,950
메릴린치 0.11% +4,117 4,117 0 4,117
JP모건 0.11% +4,009 4,405 396 4,801
KTB증권 0.04% +1,500 1,500 0 1,500
DB금투 0.03% +1,225 1,225 0 1,225
삼성증권 0.35% -13,045 3,747 16,792 20,539
한국증권 0.12% -4,353 0 4,353 4,353
NH투자 0.09% -3,325 0 3,325 3,325
모건스 0.09% -3,240 92 3,332 3,424
UBS 0.00% -40 632 672 1,304

※ 누적 거래원 산정 : 11/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/11/14 16,650 +2.46% -4,066 16,650 16,650 +4,922 9,322 4,400
2018/11/13 16,250 +0.93% -232 16,250 16,250 -1,254 2,560 3,814
2018/11/12 16,100 -1.23% +5,929 16,100 16,100 -7,578 0 7,578
2018/11/09 16,300 -1.21% +3,477 16,300 16,300 -5,647 227 5,874
2018/11/08 16,500 +3.13% +2,773 16,500 16,500 -7,776 805 8,581
2018/11/07 16,000 -2.74% +2,833 16,000 16,000 -15,811 515 16,326
2018/11/06 16,450 +7.17% -15,779 16,450 16,450 +23,489 24,664 1,175
2018/11/05 15,350 -1.29% +3,377 15,350 15,350 -6,053 15,336 21,389
2018/11/02 15,550 +5.42% +14,548 15,550 15,550 -5,778 9,577 15,355
2018/11/01 14,750 +6.12% -10,085 14,750 14,750 +22,705 23,328 623
2018/10/31 13,900 -4.47% +16,771 13,900 13,900 -14,509 19,315 33,824
2018/10/30 14,550 +2.11% +14,993 14,550 14,550 -7,978 15,347 23,325
2018/10/29 14,250 -2.73% +8,395 14,250 14,250 -7,082 7,132 14,214
2018/10/26 14,650 -0.34% +12,864 14,650 14,650 +13,902 21,043 7,141
2018/10/25 14,700 -3.61% -5,910 14,700 14,700 +5,942 20,041 14,099
2018/10/24 15,250 0.00% +13,472 15,250 15,250 -6,144 9,603 15,747
2018/10/23 15,250 -3.79% +25,664 15,250 15,250 -12,078 4,337 16,415
2018/10/22 15,850 -1.55% +10,815 15,850 15,850 -4,769 5,768 10,537
2018/10/19 16,100 +0.63% +639 16,100 16,100 -2,094 6,872 8,966
2018/10/18 16,000 +0.63% -7,726 16,000 16,000 +6,978 13,572 6,594
2018/10/17 15,900 +1.27% -10,104 15,900 15,900 +10,523 15,700 5,177
2018/10/16 15,700 +2.61% -1,708 15,700 15,700 +1,402 14,681 13,279
2018/10/15 15,300 -4.08% +6,189 15,300 15,300 -6,513 4,741 11,254
2018/10/12 15,950 +1.92% +1,033 15,950 15,950 +2,573 7,164 4,591
2018/10/11 15,650 -7.40% +22,438 15,650 15,650 -13,208 4,787 17,995
2018/10/10 16,900 -2.03% +15,135 16,900 16,900 -13,466 5,429 18,895
2018/10/08 17,250 -0.86% +3,254 17,250 17,250 -1,219 6,752 7,971
2018/10/05 17,400 -2.25% +19,093 17,400 17,400 -20,634 0 20,634
2018/10/04 17,800 +1.14% +9,325 17,800 17,800 -5,708 9,296 15,004
2018/10/02 17,600 -1.12% +10,642 17,600 17,600 -2,454 3,529 5,983
이전 · 1 · 2 다음
2068.05

▼3.18
-0.15%

실시간검색

  1. 셀트리온207,000▲
  2. 삼성바이오로334,000▲
  3. 셀트리온헬스62,500▲
  4. 삼성전자43,850▼
  5. SK하이닉스70,300▼
  6. 신라젠68,900▲
  7. 셀트리온제약51,100▲