12,000 ▲ 100 (+0.84%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +24,060 25,976 22,145 48,121
외국계합 +2,176 0 4,353 4,353
삼성증권 0.43% +10,298 10,298 0 10,298
대신증권 0.27% +6,609 6,609 0 6,609
한국증권 0.02% +396 1,707 1,311 3,018
SK증권 0.01% +210 210 0 210
한양증권 0.00% +103 103 0 103
미래에셋 0.17% -3,977 4,292 8,269 12,561
골드만 0.11% -2,592 0 2,592 2,592
DB금투 0.09% -2,248 0 2,248 2,248
BNK증권 0.09% -2,134 0 2,134 2,134
JP모건 0.07% -1,761 0 1,761 1,761

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 12,000 +0.84% +8,184 12,000 12,000 -4,353 0 4,353
2020/01/22 11,900 +1.28% -8,143 11,900 11,900 +1,653 1,656 3
2020/01/21 11,750 -6.37% +8,756 11,750 11,750 -27,141 1,284 28,425
2020/01/20 12,550 +2.03% -4,206 12,550 12,550 +2,766 3,563 797
2020/01/17 12,300 0.00% -6,733 12,300 12,300 +1,906 4,474 2,568
2020/01/16 12,300 +0.82% -3,852 12,300 12,300 +2,203 2,883 680
2020/01/15 12,200 0.00% -5,010 12,200 12,200 -854 7,356 8,210
2020/01/14 12,200 -0.81% +4,308 12,200 12,200 -12,573 5,192 17,765
2020/01/13 12,300 -0.40% +9,356 12,300 12,300 -27,188 23,811 50,999
2020/01/10 12,350 +4.66% -28,417 12,350 12,350 -11,449 24,945 36,394
2020/01/09 11,800 0.00% -2,752 11,800 11,800 +11,892 11,892 0
2020/01/08 11,800 -2.48% +6,959 11,800 11,800 +4,648 4,648 0
2020/01/07 12,100 -2.02% +50,333 12,100 12,100 -64,811 18,382 83,193
2020/01/06 12,350 -4.63% +1,285 12,350 12,350 -10,533 1,083 11,616
2020/01/03 12,950 -0.77% -1,343 12,950 12,950 -1,435 6,411 7,846
2020/01/02 13,050 +0.77% -3,017 13,050 13,050 +3,525 8,423 4,898
2019/12/30 12,950 +0.39% -3,648 12,950 12,950 +2,533 6,501 3,968
2019/12/27 12,900 +1.18% -7,631 12,900 12,900 +2,060 3,569 1,509
2019/12/26 12,750 0.00% -6,057 12,750 12,750 +136 3,084 2,948
2019/12/24 12,750 -0.39% +3,596 12,750 12,750 -2,023 3,948 5,971
2019/12/23 12,800 +1.99% -5,926 12,800 12,800 +806 6,574 5,768
2019/12/20 12,550 -0.79% +5,793 12,550 12,550 -4,782 39 4,821
2019/12/19 12,650 +0.40% -4,547 12,650 12,650 +8,498 8,903 405
2019/12/18 12,600 0.00% -3,052 12,600 12,600 -762 3,076 3,838
2019/12/17 12,600 +0.40% +2,723 12,600 12,600 -2,994 216 3,210
2019/12/16 12,550 -1.57% +16,550 12,550 12,550 -12,399 0 12,399
2019/12/13 12,750 +3.24% +7,101 12,750 12,750 +86 3,625 3,539
2019/12/12 12,350 -1.59% +13,845 12,350 12,350 -8,564 3,374 11,938
2019/12/11 12,550 0.00% +670 12,550 12,550 +1,532 5,391 3,859
2019/12/10 12,550 +2.45% -4,310 12,550 12,550 +6,696 10,011 3,315
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼