20,650 ▼ 300 (-1.43%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +68,529 69,715 67,343 137,058
외국계합 +23,438 4,518 42,359 46,877
미래에셋 0.20% +14,000 16,541 2,541 19,082
삼성증권 0.17% +11,484 12,765 1,281 14,046
신한투자 0.10% +7,024 10,153 3,129 13,282
유안타 0.09% +6,253 6,253 0 6,253
골드만 0.07% +4,518 4,518 0 4,518
씨티그룹 0.24% -16,433 0 16,433 16,433
메릴린치 0.22% -15,400 0 15,400 15,400
모건스 0.12% -8,113 0 8,113 8,113
NH투자 0.08% -5,746 1,948 7,694 9,642
CS증권 0.02% -1,583 0 1,583 1,583

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/05/25 20,650 -1.43% +40,213 20,650 20,650 -37,841 4,518 42,359
2018/05/24 20,950 +0.24% -6,536 20,950 20,950 +2,506 6,997 4,491
2018/05/23 20,900 +1.46% +2,717 20,900 20,900 +7,824 31,758 23,934
2018/05/21 20,600 +4.83% -58,160 20,600 20,600 +41,279 43,937 2,658
2018/05/18 19,650 +0.51% -11,434 19,650 19,650 +6,371 6,818 447
2018/05/17 19,550 -2.49% -88,074 19,550 19,550 +46,095 108,982 62,887
2018/05/16 20,050 +4.97% -54,579 20,050 20,050 +35,084 39,716 4,632
2018/05/15 19,100 -4.50% -20,788 19,100 19,100 +9,192 10,533 1,341
2018/05/14 20,000 -0.50% +56,863 20,000 20,000 -58,248 4,410 62,658
2018/05/11 20,100 +5.79% -6,478 20,100 20,100 +34,765 35,135 370
2018/05/10 19,000 +0.26% +9,855 19,000 19,000 -10,805 5,449 16,254
2018/05/09 18,950 +2.71% -20,880 18,950 18,950 +19,614 25,061 5,447
2018/05/08 18,450 +0.27% -4,105 18,450 18,450 -71 13,154 13,225
2018/05/04 18,400 -2.90% +10,966 18,400 18,400 -16,647 4,581 21,228
2018/05/03 18,950 -0.52% +3,788 18,950 18,950 -4,932 8,312 13,244
2018/05/02 19,050 +2.42% -35,010 19,050 19,050 +22,386 39,116 16,730
2018/04/30 18,600 -8.60% +14,117 18,600 18,600 +5,363 27,646 22,283
2018/04/27 20,350 -2.16% +15,971 20,350 20,350 -13,991 3,019 17,010
2018/04/26 20,800 +3.74% -31,446 20,800 20,800 +32,160 40,375 8,215
2018/04/25 20,050 +0.25% -18,774 20,050 20,050 +10,460 15,468 5,008
2018/04/24 20,000 +1.27% -15,113 20,000 20,000 +21,174 25,612 4,438
2018/04/23 19,750 -3.89% +6,801 19,750 19,750 -9,259 3,528 12,787
2018/04/20 20,550 +2.24% -12,218 20,550 20,550 -194 17,242 17,436
2018/04/19 20,100 0.00% -48,543 20,100 20,100 +37,914 50,985 13,071
2018/04/18 20,100 -8.01% +103,362 20,100 20,100 -127,417 14,507 141,924
2018/04/17 21,850 -0.68% +474 21,850 21,850 +662 9,792 9,130
2018/04/16 22,000 +0.23% -11,122 22,000 22,000 +6,399 6,892 493
2018/04/13 21,950 +1.62% -66,790 21,950 21,950 +32,225 37,132 4,907
2018/04/12 21,600 -6.70% -24,696 21,600 21,600 +18,522 42,928 24,406
2018/04/11 23,150 -0.22% -13,683 23,150 23,150 +9,788 21,665 11,877
이전 · 1 · 2 다음
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲