20,950 ▼ 150 (-0.71%)
08/12 13:25 관심종목추가 관심종목 관심종목
대원제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (08/11 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +274,550 287,108 261,992 549,100
외국계합 +10,644 3,182 18,106 21,288
유진증권 0.19% +53,417 53,417 0 53,417
삼성증권 0.05% +13,368 20,041 6,673 26,714
미래에셋 0.03% +7,535 51,910 44,375 96,285
NH투자 0.02% +6,412 76,193 69,781 145,974
KB증권 0.02% +5,684 5,684 0 5,684
현대차증권 0.10% -26,588 0 26,588 26,588
JP모건 0.06% -15,149 0 15,149 15,149
신한투자 0.05% -13,272 6,421 19,693 26,114
한국증권 0.03% -8,128 24,874 33,002 57,876
메릴린치 0.00% +225 3,182 2,957 6,139

※ 누적 거래원 산정 : 08/11 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/08/11 21,100 -2.09% +40,040 21,100 21,100 -14,924 3,182 18,106
2020/08/10 21,550 -0.46% -19,812 21,550 21,550 +45,864 45,864 0
2020/08/07 21,650 -2.04% +68,469 21,650 21,650 +22,231 22,231 0
2020/08/06 22,100 +0.68% -35,808 22,100 22,100 +14,523 18,956 4,433
2020/08/05 21,950 +0.69% -56,170 21,950 21,950 0 0 0
2020/08/04 21,800 +3.56% -69,896 21,800 21,800 -7,754 4,499 12,253
2020/08/03 21,050 -0.71% +59,831 21,050 21,050 +1,961 11,307 9,346
2020/07/31 21,200 -0.93% +13,341 21,200 21,200 +10,841 12,742 1,901
2020/07/30 21,400 -0.47% -76,791 21,400 21,400 +78,602 82,640 4,038
2020/07/29 21,500 0.00% -116,079 21,500 21,500 +51,318 51,318 0
2020/07/28 21,500 +2.14% +26,722 21,500 21,500 -29,508 0 29,508
2020/07/27 21,050 -22.04% +1,921 21,050 21,050 0 0 0
2020/07/24 27,000 +8.22% +232,189 27,000 27,000 0 0 0
2020/07/23 24,950 +18.81% +544,665 24,950 24,950 0 0 0
2020/07/22 21,000 +9.38% -71,374 21,000 21,000 0 0 0
2020/07/21 19,200 +3.78% -186,735 19,200 19,200 -1,587 0 1,587
2020/07/20 18,500 +6.94% +6,280 18,500 18,500 -12,746 0 12,746
2020/07/17 17,300 +1.17% +533 17,300 17,300 -14,157 0 14,157
2020/07/16 17,100 +0.59% 0 17,100 17,100 0 0 0
2020/07/15 17,000 -2.58% -68,485 17,000 17,000 0 0 0
2020/07/14 17,450 +1.45% +3,894 17,450 17,450 -4,003 0 4,003
2020/07/13 17,200 +1.78% -10,341 17,200 17,200 +7,935 10,035 2,100
2020/07/10 16,900 -3.15% -1,450 16,900 16,900 +2,555 2,555 0
2020/07/09 17,450 -0.57% +12,875 17,450 17,450 +7,209 7,209 0
2020/07/08 17,550 +0.29% +10,565 17,550 17,550 -3,227 14,461 17,688
2020/07/07 17,500 -1.69% -11,100 17,500 17,500 -52 8,870 8,922
2020/07/06 17,800 +0.85% +9,360 17,800 17,800 -4,354 0 4,354
2020/07/03 17,650 +2.92% +1,434 17,650 17,650 -8,212 0 8,212
2020/07/02 17,150 +0.59% -6,422 17,150 17,150 +13,797 13,797 0
2020/07/01 17,050 -0.87% +67,850 17,050 17,050 -4,967 0 4,967
이전 · 1 · 2 다음
2414.90

▼3.77
-0.16%

실시간검색

  1. 셀트리온304,500▼
  2. 현대차176,000▼
  3. 삼성전자58,500▲
  4. 일신바이오6,070▲
  5. 한국전력20,600▼
  6. 엑세스바이오22,150▲
  7. 삼성바이오로833,000▲
  8. 카카오353,500▲
  9. 대한항공19,750▲
  10. LG화학750,000▼