thinkels
938,000 ¡å 1,000 (-0.11%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ű¤»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (03/03 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +1,088 1,165 1,011 2,176
¿Ü±¹°èÇÕ +78 150 6 156
Çѱ¹Áõ±Ç 0.15% +167 175 8 183
Ű¿òÁõ±Ç 0.14% +152 184 32 216
¹Ì·¡¿¡¼Â 0.14% +149 149 0 149
CSÁõ±Ç 0.14% +148 148 0 148
NHÅõÀÚ 0.13% +142 164 22 186
ºÎ±¹Áõ±Ç 0.23% -251 0 251 251
À¯¾ÈŸ 0.15% -167 0 167 167
À̺£½ºÆ® 0.14% -156 0 156 156
ÇÑÈ­ÅõÀÚ 0.12% -135 9 144 153
ÄÉÀÌÇÁ 0.10% -113 0 113 113

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/03 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/03/03 938,000 -0.11% +10 938,000 938,000 +144 150 6
2021/03/02 939,000 -0.32% +90 939,000 939,000 -113 117 230
2021/02/26 942,000 -0.11% +137 942,000 942,000 -142 0 142
2021/02/25 943,000 +2.50% +115 943,000 943,000 -77 0 77
2021/02/24 920,000 -3.06% +327 920,000 920,000 -46 50 96
2021/02/23 949,000 -1.15% -141 949,000 949,000 -86 58 144
2021/02/22 960,000 +1.59% -132 960,000 960,000 +439 439 0
2021/02/19 945,000 -2.48% +9 945,000 945,000 -108 0 108
2021/02/18 969,000 +0.10% +342 969,000 969,000 -34 98 132
2021/02/17 968,000 +0.41% +711 968,000 968,000 -173 86 259
2021/02/16 964,000 -2.33% -109 964,000 964,000 +27 39 12
2021/02/15 987,000 -2.28% +158 987,000 987,000 +234 384 150
2021/02/10 1,010,000 -0.39% -621 1,010,000 1,010,000 +347 347 0
2021/02/09 1,014,000 +0.50% +66 1,014,000 1,014,000 +11 81 70
2021/02/08 1,009,000 +1.00% +422 1,009,000 1,009,000 -132 0 132
2021/02/05 999,000 +0.10% +127 999,000 999,000 -78 13 91
2021/02/04 998,000 +1.73% -368 998,000 998,000 0 0 0
2021/02/03 981,000 +8.88% +79 981,000 981,000 -16 48 64
2021/02/02 901,000 -3.43% +962 901,000 901,000 -282 87 369
2021/02/01 933,000 +11.20% -1,453 933,000 933,000 +661 757 96
2021/01/29 839,000 -0.71% +86 839,000 839,000 -223 238 461
2021/01/28 845,000 0.00% +45 845,000 845,000 -201 12 213
2021/01/27 845,000 +1.08% -323 845,000 845,000 +241 243 2
2021/01/26 836,000 -1.42% -53 836,000 836,000 +176 243 67
2021/01/25 848,000 -0.47% +589 848,000 848,000 -493 1 494
2021/01/22 852,000 -1.27% +416 852,000 852,000 -253 28 281
2021/01/21 863,000 +3.23% +147 863,000 863,000 -186 8 194
2021/01/20 836,000 +1.46% +255 836,000 836,000 -265 39 304
2021/01/19 824,000 +0.98% -5 824,000 824,000 -16 67 83
2021/01/18 816,000 -3.09% +67 816,000 816,000 -23 80 103
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å