¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (03/03 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +1,088 | 1,165 | 1,011 | 2,176 | |
| ¿Ü±¹°èÇÕ | +78 | 150 | 6 | 156 | |
| Çѱ¹Áõ±Ç | 0.15% | +167 | 175 | 8 | 183 |
| Å°¿òÁõ±Ç | 0.14% | +152 | 184 | 32 | 216 |
| ¹Ì·¡¿¡¼Â | 0.14% | +149 | 149 | 0 | 149 |
| CSÁõ±Ç | 0.14% | +148 | 148 | 0 | 148 |
| NHÅõÀÚ | 0.13% | +142 | 164 | 22 | 186 |
| ºÎ±¹Áõ±Ç | 0.23% | -251 | 0 | 251 | 251 |
| À¯¾ÈŸ | 0.15% | -167 | 0 | 167 | 167 |
| À̺£½ºÆ® | 0.14% | -156 | 0 | 156 | 156 |
| ÇÑÈÅõÀÚ | 0.12% | -135 | 9 | 144 | 153 |
| ÄÉÀÌÇÁ | 0.10% | -113 | 0 | 113 | 113 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 03/03 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/03/03 | 938,000 | -0.11% | +10 | 938,000 | 938,000 | +144 | 150 | 6 |
| 2021/03/02 | 939,000 | -0.32% | +90 | 939,000 | 939,000 | -113 | 117 | 230 |
| 2021/02/26 | 942,000 | -0.11% | +137 | 942,000 | 942,000 | -142 | 0 | 142 |
| 2021/02/25 | 943,000 | +2.50% | +115 | 943,000 | 943,000 | -77 | 0 | 77 |
| 2021/02/24 | 920,000 | -3.06% | +327 | 920,000 | 920,000 | -46 | 50 | 96 |
| 2021/02/23 | 949,000 | -1.15% | -141 | 949,000 | 949,000 | -86 | 58 | 144 |
| 2021/02/22 | 960,000 | +1.59% | -132 | 960,000 | 960,000 | +439 | 439 | 0 |
| 2021/02/19 | 945,000 | -2.48% | +9 | 945,000 | 945,000 | -108 | 0 | 108 |
| 2021/02/18 | 969,000 | +0.10% | +342 | 969,000 | 969,000 | -34 | 98 | 132 |
| 2021/02/17 | 968,000 | +0.41% | +711 | 968,000 | 968,000 | -173 | 86 | 259 |
| 2021/02/16 | 964,000 | -2.33% | -109 | 964,000 | 964,000 | +27 | 39 | 12 |
| 2021/02/15 | 987,000 | -2.28% | +158 | 987,000 | 987,000 | +234 | 384 | 150 |
| 2021/02/10 | 1,010,000 | -0.39% | -621 | 1,010,000 | 1,010,000 | +347 | 347 | 0 |
| 2021/02/09 | 1,014,000 | +0.50% | +66 | 1,014,000 | 1,014,000 | +11 | 81 | 70 |
| 2021/02/08 | 1,009,000 | +1.00% | +422 | 1,009,000 | 1,009,000 | -132 | 0 | 132 |
| 2021/02/05 | 999,000 | +0.10% | +127 | 999,000 | 999,000 | -78 | 13 | 91 |
| 2021/02/04 | 998,000 | +1.73% | -368 | 998,000 | 998,000 | 0 | 0 | 0 |
| 2021/02/03 | 981,000 | +8.88% | +79 | 981,000 | 981,000 | -16 | 48 | 64 |
| 2021/02/02 | 901,000 | -3.43% | +962 | 901,000 | 901,000 | -282 | 87 | 369 |
| 2021/02/01 | 933,000 | +11.20% | -1,453 | 933,000 | 933,000 | +661 | 757 | 96 |
| 2021/01/29 | 839,000 | -0.71% | +86 | 839,000 | 839,000 | -223 | 238 | 461 |
| 2021/01/28 | 845,000 | 0.00% | +45 | 845,000 | 845,000 | -201 | 12 | 213 |
| 2021/01/27 | 845,000 | +1.08% | -323 | 845,000 | 845,000 | +241 | 243 | 2 |
| 2021/01/26 | 836,000 | -1.42% | -53 | 836,000 | 836,000 | +176 | 243 | 67 |
| 2021/01/25 | 848,000 | -0.47% | +589 | 848,000 | 848,000 | -493 | 1 | 494 |
| 2021/01/22 | 852,000 | -1.27% | +416 | 852,000 | 852,000 | -253 | 28 | 281 |
| 2021/01/21 | 863,000 | +3.23% | +147 | 863,000 | 863,000 | -186 | 8 | 194 |
| 2021/01/20 | 836,000 | +1.46% | +255 | 836,000 | 836,000 | -265 | 39 | 304 |
| 2021/01/19 | 824,000 | +0.98% | -5 | 824,000 | 824,000 | -16 | 67 | 83 |
| 2021/01/18 | 816,000 | -3.09% | +67 | 816,000 | 816,000 | -23 | 80 | 103 |
