¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (10/20 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +1,137 | 1,118 | 1,157 | 2,275 | |
| ¿Ü±¹°èÇÕ | +349 | 241 | 458 | 699 | |
| ±³º¸Áõ±Ç | 0.12% | +133 | 133 | 0 | 133 |
| À̺£½ºÆ® | 0.12% | +133 | 134 | 1 | 135 |
| CIMB | 0.12% | +133 | 133 | 0 | 133 |
| SKÁõ±Ç | 0.11% | +130 | 130 | 0 | 130 |
| Çѱ¹Áõ±Ç | 0.11% | +129 | 176 | 47 | 223 |
| ¹Ì·¡¿¡¼Â | 0.20% | -232 | 0 | 232 | 232 |
| CSÁõ±Ç | 0.20% | -224 | 30 | 254 | 284 |
| Å°¿òÁõ±Ç | 0.15% | -175 | 135 | 310 | 445 |
| °ñµå¸¸ | 0.09% | -98 | 42 | 140 | 182 |
| ½ÅÇÑÅõÀÚ | 0.08% | -86 | 0 | 86 | 86 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 10/20 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2020/10/20 | 670,000 | +0.15% | +178 | 670,000 | 670,000 | -217 | 241 | 458 |
| 2020/10/19 | 669,000 | +1.98% | +19 | 669,000 | 669,000 | +68 | 378 | 310 |
| 2020/10/16 | 656,000 | +1.08% | +338 | 656,000 | 656,000 | -185 | 28 | 213 |
| 2020/10/15 | 649,000 | -0.46% | -30 | 649,000 | 649,000 | +41 | 391 | 350 |
| 2020/10/14 | 652,000 | -0.76% | +106 | 652,000 | 652,000 | -140 | 158 | 298 |
| 2020/10/13 | 657,000 | -0.61% | +365 | 657,000 | 657,000 | -277 | 0 | 277 |
| 2020/10/12 | 661,000 | +1.54% | +108 | 661,000 | 661,000 | -36 | 291 | 327 |
| 2020/10/08 | 651,000 | -0.76% | +366 | 651,000 | 651,000 | -375 | 79 | 454 |
| 2020/10/07 | 656,000 | -0.46% | +191 | 656,000 | 656,000 | -196 | 0 | 196 |
| 2020/10/06 | 659,000 | +0.46% | +41 | 659,000 | 659,000 | -13 | 130 | 143 |
| 2020/10/05 | 656,000 | +0.61% | +152 | 656,000 | 656,000 | -53 | 239 | 292 |
| 2020/09/29 | 652,000 | +1.24% | +373 | 652,000 | 652,000 | -158 | 158 | 316 |
| 2020/09/28 | 644,000 | +0.94% | +69 | 644,000 | 644,000 | -111 | 44 | 155 |
| 2020/09/25 | 638,000 | +0.31% | +169 | 638,000 | 638,000 | -85 | 10 | 95 |
| 2020/09/24 | 636,000 | -2.15% | 0 | 636,000 | 636,000 | 0 | 0 | 0 |
| 2020/09/23 | 650,000 | -2.11% | +111 | 650,000 | 650,000 | -148 | 19 | 167 |
| 2020/09/22 | 664,000 | -2.21% | -241 | 664,000 | 664,000 | +210 | 282 | 72 |
| 2020/09/21 | 679,000 | -1.31% | -53 | 679,000 | 679,000 | -24 | 0 | 24 |
| 2020/09/18 | 688,000 | -0.86% | -39 | 688,000 | 688,000 | +73 | 183 | 110 |
| 2020/09/17 | 694,000 | +1.46% | +20 | 694,000 | 694,000 | +32 | 97 | 65 |
| 2020/09/16 | 684,000 | -0.44% | +176 | 684,000 | 684,000 | -111 | 16 | 127 |
| 2020/09/15 | 687,000 | -1.15% | +397 | 687,000 | 687,000 | -414 | 24 | 438 |
| 2020/09/14 | 695,000 | +1.46% | +76 | 695,000 | 695,000 | +27 | 103 | 76 |
| 2020/09/11 | 685,000 | -0.29% | +298 | 685,000 | 685,000 | -278 | 0 | 278 |
| 2020/09/10 | 687,000 | +0.29% | +114 | 687,000 | 687,000 | -151 | 5 | 156 |
| 2020/09/09 | 685,000 | -1.86% | +60 | 685,000 | 685,000 | -19 | 69 | 88 |
| 2020/09/08 | 698,000 | +1.60% | +338 | 698,000 | 698,000 | -107 | 23 | 130 |
| 2020/09/07 | 687,000 | +0.73% | -46 | 687,000 | 687,000 | +87 | 213 | 126 |
| 2020/09/04 | 682,000 | +1.19% | +208 | 682,000 | 682,000 | +73 | 202 | 129 |
| 2020/09/03 | 674,000 | +1.51% | +304 | 674,000 | 674,000 | -111 | 311 | 422 |
