thinkels
10,900 ▲ 150 (+1.40%)
01/20 장마감 관심종목추가 관심종목 관심종목
한일홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +14,244 14,424 14,065 28,489
외국계합 +92 185 0 185
유안타 0.26% +3,682 3,682 0 3,682
NH투자 0.13% +1,847 4,583 2,736 7,319
대신증권 0.07% +962 1,062 100 1,162
신한투자 0.06% +911 1,446 535 1,981
KB증권 0.06% +803 803 0 803
한국증권 0.19% -2,741 0 2,741 2,741
미래에셋 0.15% -2,090 0 2,090 2,090
키움증권 0.13% -1,808 1,377 3,185 4,562
삼성증권 0.08% -1,118 1,021 2,139 3,160
DB금투 0.02% -324 215 539 754

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/20 10,900 +1.40% +174 10,900 10,900 +185 185 0
2021/01/19 10,750 +1.90% +964 10,750 10,750 -1,726 0 1,726
2021/01/18 10,550 -0.47% -9,373 10,550 10,550 +3,002 3,002 0
2021/01/15 10,600 +0.95% +840 10,600 10,600 -443 0 443
2021/01/14 10,500 -0.47% +4,022 10,500 10,500 -4,500 0 4,500
2021/01/13 10,550 +0.96% -247 10,550 10,550 +1,370 1,379 9
2021/01/12 10,450 0.00% -9,565 10,450 10,450 -227 100 327
2021/01/11 10,450 -3.69% -7,065 10,450 10,450 -1,000 0 1,000
2021/01/08 10,850 +0.46% -3,207 10,850 10,850 +512 512 0
2021/01/07 10,800 0.00% -3,185 10,800 10,800 0 0 0
2021/01/06 10,800 +0.93% -2,840 10,800 10,800 +1,122 2,529 1,407
2021/01/05 10,700 +1.42% -2,559 10,700 10,700 +1,402 1,402 0
2021/01/04 10,550 -3.21% -10,396 10,550 10,550 -3,290 0 3,290
2020/12/30 10,900 -2.24% +2,371 10,900 10,900 -991 1,427 2,418
2020/12/29 11,150 -5.91% +3,320 11,150 11,150 -3,182 0 3,182
2020/12/28 11,850 +3.95% -1,171 11,850 11,850 +1,480 1,480 0
2020/12/24 11,400 +5.07% +3,305 11,400 11,400 +1,710 1,976 266
2020/12/23 10,850 0.00% -11,382 10,850 10,850 -2,144 0 2,144
2020/12/22 10,850 -3.98% -3,860 10,850 10,850 -84 994 1,078
2020/12/21 11,300 -3.42% +4,488 11,300 11,300 -2,772 0 2,772
2020/12/18 11,700 +13.59% -3,893 11,700 11,700 +4,241 4,347 106
2020/12/17 10,300 -3.29% -6,621 10,300 10,300 +360 567 207
2020/12/16 10,650 +0.95% -3,878 10,650 10,650 +2,365 2,365 0
2020/12/15 10,550 -2.31% +1,571 10,550 10,550 +2,921 3,071 150
2020/12/14 10,800 -6.09% +139 10,800 10,800 0 0 0
2020/12/11 57,500 0.00% 0 57,500 57,500 0 0 0
2020/12/10 57,500 0.00% 0 57,500 57,500 0 0 0
2020/12/09 57,500 0.00% 0 57,500 57,500 0 0 0
2020/12/08 57,500 -2.54% +820 57,500 57,500 +127 611 484
2020/12/07 59,000 +0.51% -207 59,000 59,000 +408 500 92
이전 · 1 · 2 다음
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-