¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/20 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +14,244 | 14,424 | 14,065 | 28,489 | |
| ¿Ü±¹°èÇÕ | +92 | 185 | 0 | 185 | |
| À¯¾ÈŸ | 0.26% | +3,682 | 3,682 | 0 | 3,682 |
| NHÅõÀÚ | 0.13% | +1,847 | 4,583 | 2,736 | 7,319 |
| ´ë½ÅÁõ±Ç | 0.07% | +962 | 1,062 | 100 | 1,162 |
| ½ÅÇÑÅõÀÚ | 0.06% | +911 | 1,446 | 535 | 1,981 |
| KBÁõ±Ç | 0.06% | +803 | 803 | 0 | 803 |
| Çѱ¹Áõ±Ç | 0.19% | -2,741 | 0 | 2,741 | 2,741 |
| ¹Ì·¡¿¡¼Â | 0.15% | -2,090 | 0 | 2,090 | 2,090 |
| Å°¿òÁõ±Ç | 0.13% | -1,808 | 1,377 | 3,185 | 4,562 |
| »ï¼ºÁõ±Ç | 0.08% | -1,118 | 1,021 | 2,139 | 3,160 |
| DB±ÝÅõ | 0.02% | -324 | 215 | 539 | 754 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/20 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/20 | 10,900 | +1.40% | +174 | 10,900 | 10,900 | +185 | 185 | 0 |
| 2021/01/19 | 10,750 | +1.90% | +964 | 10,750 | 10,750 | -1,726 | 0 | 1,726 |
| 2021/01/18 | 10,550 | -0.47% | -9,373 | 10,550 | 10,550 | +3,002 | 3,002 | 0 |
| 2021/01/15 | 10,600 | +0.95% | +840 | 10,600 | 10,600 | -443 | 0 | 443 |
| 2021/01/14 | 10,500 | -0.47% | +4,022 | 10,500 | 10,500 | -4,500 | 0 | 4,500 |
| 2021/01/13 | 10,550 | +0.96% | -247 | 10,550 | 10,550 | +1,370 | 1,379 | 9 |
| 2021/01/12 | 10,450 | 0.00% | -9,565 | 10,450 | 10,450 | -227 | 100 | 327 |
| 2021/01/11 | 10,450 | -3.69% | -7,065 | 10,450 | 10,450 | -1,000 | 0 | 1,000 |
| 2021/01/08 | 10,850 | +0.46% | -3,207 | 10,850 | 10,850 | +512 | 512 | 0 |
| 2021/01/07 | 10,800 | 0.00% | -3,185 | 10,800 | 10,800 | 0 | 0 | 0 |
| 2021/01/06 | 10,800 | +0.93% | -2,840 | 10,800 | 10,800 | +1,122 | 2,529 | 1,407 |
| 2021/01/05 | 10,700 | +1.42% | -2,559 | 10,700 | 10,700 | +1,402 | 1,402 | 0 |
| 2021/01/04 | 10,550 | -3.21% | -10,396 | 10,550 | 10,550 | -3,290 | 0 | 3,290 |
| 2020/12/30 | 10,900 | -2.24% | +2,371 | 10,900 | 10,900 | -991 | 1,427 | 2,418 |
| 2020/12/29 | 11,150 | -5.91% | +3,320 | 11,150 | 11,150 | -3,182 | 0 | 3,182 |
| 2020/12/28 | 11,850 | +3.95% | -1,171 | 11,850 | 11,850 | +1,480 | 1,480 | 0 |
| 2020/12/24 | 11,400 | +5.07% | +3,305 | 11,400 | 11,400 | +1,710 | 1,976 | 266 |
| 2020/12/23 | 10,850 | 0.00% | -11,382 | 10,850 | 10,850 | -2,144 | 0 | 2,144 |
| 2020/12/22 | 10,850 | -3.98% | -3,860 | 10,850 | 10,850 | -84 | 994 | 1,078 |
| 2020/12/21 | 11,300 | -3.42% | +4,488 | 11,300 | 11,300 | -2,772 | 0 | 2,772 |
| 2020/12/18 | 11,700 | +13.59% | -3,893 | 11,700 | 11,700 | +4,241 | 4,347 | 106 |
| 2020/12/17 | 10,300 | -3.29% | -6,621 | 10,300 | 10,300 | +360 | 567 | 207 |
| 2020/12/16 | 10,650 | +0.95% | -3,878 | 10,650 | 10,650 | +2,365 | 2,365 | 0 |
| 2020/12/15 | 10,550 | -2.31% | +1,571 | 10,550 | 10,550 | +2,921 | 3,071 | 150 |
| 2020/12/14 | 10,800 | -6.09% | +139 | 10,800 | 10,800 | 0 | 0 | 0 |
| 2020/12/11 | 57,500 | 0.00% | 0 | 57,500 | 57,500 | 0 | 0 | 0 |
| 2020/12/10 | 57,500 | 0.00% | 0 | 57,500 | 57,500 | 0 | 0 | 0 |
| 2020/12/09 | 57,500 | 0.00% | 0 | 57,500 | 57,500 | 0 | 0 | 0 |
| 2020/12/08 | 57,500 | -2.54% | +820 | 57,500 | 57,500 | +127 | 611 | 484 |
| 2020/12/07 | 59,000 | +0.51% | -207 | 59,000 | 59,000 | +408 | 500 | 92 |
