2,520 ▼ 15 (-0.59%)
11/27 장마감 관심종목추가 관심종목 관심종목
유화증권우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,282 1,276 1,289 2,565
외국계합 0 0 0 0
키움증권 0.58% +745 880 135 1,015
유진증권 0.10% +122 122 0 122
미래에셋 0.04% +53 53 0 53
DB금투 0.02% +31 34 3 37
NH투자 0.02% +20 20 0 20
KB증권 0.78% -1,000 0 1,000 1,000
삼성증권 0.00% -3 2 5 7
한국증권 0.00% 0 146 146 292
하나금융 0.00% +1 1 0 1
대신증권 0.01% +18 18 0 18

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 2,520 -0.59% -13 2,520 2,520 0 0 0
2020/11/26 2,535 -3.06% -5 2,535 2,535 0 0 0
2020/11/25 2,615 +0.58% +56 2,615 2,615 0 0 0
2020/11/24 2,600 0.00% +10 2,600 2,600 0 0 0
2020/11/23 2,600 -1.89% -21 2,600 2,600 0 0 0
2020/11/20 2,650 +2.32% +111 2,650 2,650 0 0 0
2020/11/19 2,590 +0.78% -1 2,590 2,590 0 0 0
2020/11/18 2,570 +0.39% -38 2,570 2,570 0 0 0
2020/11/17 2,560 0.00% -52 2,560 2,560 0 0 0
2020/11/16 2,560 +2.40% +292 2,560 2,560 0 0 0
2020/11/13 2,500 -0.79% -21 2,500 2,500 0 0 0
2020/11/12 2,520 +0.80% -392 2,520 2,520 0 0 0
2020/11/11 2,500 +1.01% -36 2,500 2,500 0 0 0
2020/11/10 2,475 +0.20% -10 2,475 2,475 0 0 0
2020/11/09 2,470 +0.20% -175 2,470 2,470 0 0 0
2020/11/06 2,465 0.00% 0 2,465 2,465 0 0 0
2020/11/05 2,465 +0.20% +66 2,465 2,465 0 0 0
2020/11/04 2,460 +0.41% +532 2,460 2,460 0 0 0
2020/11/03 2,450 0.00% -24 2,450 2,450 0 0 0
2020/11/02 2,450 +0.82% +614 2,450 2,450 0 0 0
2020/10/30 2,430 +0.83% 0 2,430 2,430 0 0 0
2020/10/29 2,410 -0.21% -11 2,410 2,410 0 0 0
2020/10/28 2,415 +1.47% +262 2,415 2,415 0 0 0
2020/10/27 2,380 +0.63% -5 2,380 2,380 0 0 0
2020/10/26 2,365 -3.47% -822 2,365 2,365 0 0 0
2020/10/23 2,450 +1.03% +129 2,450 2,450 0 0 0
2020/10/22 2,425 -1.02% +17 2,425 2,425 0 0 0
2020/10/21 2,450 +3.59% -3,136 2,450 2,450 0 0 0
2020/10/20 2,365 -0.21% -1 2,365 2,365 0 0 0
2020/10/19 2,370 -0.84% -29 2,370 2,370 0 0 0
이전 · 1 · 2 다음
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲