À¯È­Áõ±Ç¿ì 003465
12,800 0 (0.00%) 01/17 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>±ÝÀ¶¾÷ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/15 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +10 10 10 20
¿Ü±¹°èÇÕ 0 0 0 0
À¯¾ÈŸ 1.00% +10 10 0 10
KTBÁõ±Ç 1.00% -10 0 10 10
KTBÁõ±Ç 1.00% -10 0 10 10
À¯¾ÈŸ 1.00% +10 10 0 10

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
0 -1.00% 0 0 0 0 0 0
0 -1.00% 0 0 0 0 0 0
2020/01/17 12,800 0.00% 0 12,800 12,800 0 0 0
2020/01/16 12,800 +0.39% 0 12,800 12,800 0 0 0
2020/01/15 12,750 0.00% 0 12,750 12,750 0 0 0
2020/01/14 12,750 -0.78% 0 12,750 12,750 0 0 0
2020/01/13 12,850 0.00% 0 12,850 12,850 0 0 0
2020/01/10 12,850 +0.78% 0 12,850 12,850 0 0 0
2020/01/09 12,750 -0.78% 0 12,750 12,750 0 0 0
2020/01/08 12,850 0.00% 0 12,850 12,850 0 0 0
2020/01/07 12,850 -0.77% 0 12,850 12,850 0 0 0
2020/01/06 12,950 0.00% 0 12,950 12,950 0 0 0
2020/01/03 12,950 -0.38% 0 12,950 12,950 0 0 0
2020/01/02 13,000 +1.96% 0 13,000 13,000 0 0 0
2019/12/27 12,750 -3.04% +12 12,750 12,750 0 0 0
2019/12/26 13,150 -0.38% +3 13,150 13,150 0 0 0
2019/12/24 13,200 -0.38% -3 13,200 13,200 0 0 0
2019/12/23 13,250 +0.76% 0 13,250 13,250 0 0 0
2019/12/20 13,150 -0.75% -5 13,150 13,150 0 0 0
2019/12/19 13,250 +1.15% -10 13,250 13,250 0 0 0
2019/12/18 13,100 0.00% 0 13,100 13,100 0 0 0
2019/12/17 13,100 -0.38% 0 13,100 13,100 0 0 0
2019/12/16 13,150 0.00% 0 13,150 13,150 0 0 0
2019/12/13 13,150 +0.38% 0 13,150 13,150 0 0 0
2019/12/12 13,100 0.00% 0 13,100 13,100 0 0 0
2019/12/11 13,100 0.00% 0 13,100 13,100 0 0 0
2019/12/10 13,100 -0.38% 0 13,100 13,100 0 0 0
2019/12/09 13,150 0.00% 0 13,150 13,150 0 0 0
2019/12/06 13,150 -0.38% 0 13,150 13,150 0 0 0
2019/12/05 13,200 +0.76% 0 13,200 13,200 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2250.57

¡ã2.52
0.11%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â175,500¡å
  2. »ï¼ºÀüÀÚ61,400¡ã
  3. ¼¿Æ®¸®¿ÂÇｺ55,000¡å
  4. ¼¿Æ®¸®¿ÂÁ¦¾à43,200¡å
  5. Áö¿¡½ºÀÌ2,140-
  6. Á¦ÀϹÙÀÌ¿À9,560¡ã
  7. ±î¹ÂÀ̾ؾ¾1,805-
  8. ¼¿¸®¹ö¸®80,400¡ã
  9. ÆÄ·ç3,095¡ã
  10. Çö´ëÂ÷118,500-