12,800 0 (0.00%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +10 10 10 20
외국계합 0 0 0 0
유안타 1.00% +10 10 0 10
KTB증권 1.00% -10 0 10 10
KTB증권 1.00% -10 0 10 10
유안타 1.00% +10 10 0 10

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
0 -1.00% 0 0 0 0 0 0
0 -1.00% 0 0 0 0 0 0
2020/01/17 12,800 0.00% 0 12,800 12,800 0 0 0
2020/01/16 12,800 +0.39% 0 12,800 12,800 0 0 0
2020/01/15 12,750 0.00% 0 12,750 12,750 0 0 0
2020/01/14 12,750 -0.78% 0 12,750 12,750 0 0 0
2020/01/13 12,850 0.00% 0 12,850 12,850 0 0 0
2020/01/10 12,850 +0.78% 0 12,850 12,850 0 0 0
2020/01/09 12,750 -0.78% 0 12,750 12,750 0 0 0
2020/01/08 12,850 0.00% 0 12,850 12,850 0 0 0
2020/01/07 12,850 -0.77% 0 12,850 12,850 0 0 0
2020/01/06 12,950 0.00% 0 12,950 12,950 0 0 0
2020/01/03 12,950 -0.38% 0 12,950 12,950 0 0 0
2020/01/02 13,000 +1.96% 0 13,000 13,000 0 0 0
2019/12/27 12,750 -3.04% +12 12,750 12,750 0 0 0
2019/12/26 13,150 -0.38% +3 13,150 13,150 0 0 0
2019/12/24 13,200 -0.38% -3 13,200 13,200 0 0 0
2019/12/23 13,250 +0.76% 0 13,250 13,250 0 0 0
2019/12/20 13,150 -0.75% -5 13,150 13,150 0 0 0
2019/12/19 13,250 +1.15% -10 13,250 13,250 0 0 0
2019/12/18 13,100 0.00% 0 13,100 13,100 0 0 0
2019/12/17 13,100 -0.38% 0 13,100 13,100 0 0 0
2019/12/16 13,150 0.00% 0 13,150 13,150 0 0 0
2019/12/13 13,150 +0.38% 0 13,150 13,150 0 0 0
2019/12/12 13,100 0.00% 0 13,100 13,100 0 0 0
2019/12/11 13,100 0.00% 0 13,100 13,100 0 0 0
2019/12/10 13,100 -0.38% 0 13,100 13,100 0 0 0
2019/12/09 13,150 0.00% 0 13,150 13,150 0 0 0
2019/12/06 13,150 -0.38% 0 13,150 13,150 0 0 0
2019/12/05 13,200 +0.76% 0 13,200 13,200 0 0 0
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-