thinkels
2,400 ¡å 5 (-0.21%)
01/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À¯È­Áõ±Ç¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/19 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +5,457 5,413 5,502 10,915
¿Ü±¹°èÇÕ 0 0 0 0
Çѱ¹Áõ±Ç 0.51% +2,781 2,971 190 3,161
À̺£½ºÆ® 0.03% +141 141 0 141
À¯ÁøÁõ±Ç 0.02% +84 84 0 84
´ë½ÅÁõ±Ç 0.01% +41 41 0 41
Çϳª±ÝÀ¶ 0.03% -169 47 216 263
»ï¼ºÁõ±Ç 0.24% -1,329 2 1,331 1,333
Ű¿òÁõ±Ç 0.22% -1,224 1,977 3,201 5,178
NHÅõÀÚ 0.08% -414 150 564 714
Çϳª±ÝÀ¶ 0.03% -169 47 216 263
´ë½ÅÁõ±Ç 0.01% +41 41 0 41

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/19 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/19 2,400 -0.21% -89 2,400 2,400 0 0 0
2021/01/18 2,405 -0.82% 0 2,405 2,405 0 0 0
2021/01/15 2,425 -0.21% +9 2,425 2,425 0 0 0
2021/01/14 2,430 0.00% -2 2,430 2,430 0 0 0
2021/01/13 2,430 0.00% +276 2,430 2,430 0 0 0
2021/01/12 2,430 -0.41% +43 2,430 2,430 0 0 0
2021/01/11 2,440 -0.41% -34 2,440 2,440 0 0 0
2021/01/08 2,450 -0.41% 0 2,450 2,450 0 0 0
2021/01/07 2,460 +0.61% -6 2,460 2,460 0 0 0
2021/01/06 2,445 +1.03% -167 2,445 2,445 0 0 0
2021/01/05 2,420 0.00% -47 2,420 2,420 0 0 0
2021/01/04 2,420 -0.62% +490 2,420 2,420 0 0 0
2020/12/30 2,435 -0.20% -92 2,435 2,435 0 0 0
2020/12/29 2,440 -2.01% -46 2,440 2,440 0 0 0
2020/12/28 2,490 0.00% -43 2,490 2,490 0 0 0
2020/12/24 2,490 +0.40% 0 2,490 2,490 0 0 0
2020/12/23 2,480 -0.20% -34 2,480 2,480 0 0 0
2020/12/22 2,485 -0.40% +156 2,485 2,485 0 0 0
2020/12/21 2,495 +0.60% +33 2,495 2,495 0 0 0
2020/12/18 2,480 -0.60% -13 2,480 2,480 0 0 0
2020/12/17 2,495 +1.01% 0 2,495 2,495 0 0 0
2020/12/16 2,470 -1.40% -105 2,470 2,470 0 0 0
2020/12/15 2,505 -0.40% +1 2,505 2,505 0 0 0
2020/12/14 2,515 +1.41% 0 2,515 2,515 0 0 0
2020/12/11 2,480 -0.80% -16 2,480 2,480 0 0 0
2020/12/10 2,500 -0.99% -15 2,500 2,500 0 0 0
2020/12/09 2,525 +0.40% +5 2,525 2,525 0 0 0
2020/12/08 2,515 +1.41% +23 2,515 2,515 0 0 0
2020/12/07 2,480 0.00% -243 2,480 2,480 0 0 0
2020/12/04 2,480 +0.20% +130 2,480 2,480 0 0 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡å
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ¼¿Æ®¸®¿ÂÇコ139,700¡ã
  4. Çö´ëÂ÷261,500¡ã
  5. »ï¼ºÁ¦¾à8,840¡ã
  6. Çѱ¹ÆÄ¸¶91,000¡è
  7. Èļº13,050¡ã
  8. ±â¾ÆÂ÷83,300¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
  10. ¿¡¾îºÎ»ê3,685-